Posted On: 10/23/2013 12:01:44 PM
Post# of 39348
AMEX Most Active Stocks Wednesday, October 23, 2013 12:01:21 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PCYG Park City Group +2.08 11.15 +0.65 +6.19% 11.15 10.60 11:39
FCO Aberdeen Global +1.73 11.23 +0.10 +0.90% 11.27 11.10 11:45
FAX Aberdeen Asia-Pacific +1.55 6.39 +0.08 +1.27% 6.39 6.32 11:45
NLP Nts Realty Holdings Limited Partnership +1.55 4.52 +0.31 +7.36% 4.60 4.19 11:40
NUJ Nuveen New Jersey Divadv Fund 2 +1.51 12.35 +0.12 +0.98% 12.35 12.29 11:28
LTS-A Ladenburg Thalmann Financial Se +1.34 24.30 +0.18 +0.75% 24.30 24.19 11:30
MDM Mountain Province Diamonds Inc. +1.28 5.05 +0.13 +2.64% 5.06 4.92 11:34
APTS Preferred Apartment Communities +1.22 8.45 +0.15 +1.81% 8.45 8.25 10:50
MEET Meetme Inc +1.22 2.15 +0.16 +8.04% 2.15 1.96 11:45
DHY Credit Suisse High Yield Bond Fund +1.16 3.12 +0.03 +0.97% 3.12 3.08 11:44
BTX Biotime +1.15 3.97 +0.11 +2.85% 3.98 3.86 11:46
VKI Invesco Advantage Muni Income Trust II +1.15 10.53 +0.05 +0.48% 10.56 10.48 11:38
FTF Franklin Templeton Limited Duration +1.15 13.07 +0.07 +0.54% 13.09 13.02 11:45
VMM Delaware Minnesota Muni II +1.10 12.76 +0.08 +0.63% 12.80 12.61 11:43
IRT Independence Realty Trust Inc. +1.09 8.55 +0.05 +0.59% 8.55 8.48 11:42
NAVB Neoprobe Corp. +1.09 2.10 +0.06 +2.94% 2.13 2.05 11:46
PED Pedevco Corp. Common Stock +1.06 3.81 -0.04 -1.04% 4.05 3.81 10:49
DMF Dreyfus Muni Income +1.06 8.53 +0.06 +0.71% 8.54 8.48 11:40
TXMD Therapeuticsmd Inc +0.97 4.32 +0.10 +2.37% 4.38 4.22 11:46
ORC Orchid Island Capital Inc. Com +0.93 12.58 +0.11 +0.88% 12.60 12.52 11:44
NMZ Nuveen Muni High Income Opportunity +0.92 11.93 +0.10 +0.85% 11.94 11.82 11:44
MVF Munivest Fund +0.89 9.46 +0.06 +0.64% 9.50 9.40 11:42
NRK Nuveen Insured New York Tax-Free +0.83 12.21 +0.06 +0.49% 12.22 12.12 11:45
EVI Envirostarm +0.82 3.29 +0.10 +3.13% 3.29 3.22 11:44
CUR Neuralstem +0.82 2.31 +0.10 +4.52% 2.34 2.15 11:45
SAND Sandstorm Gold Ltd. +0.81 5.61 +0.10 +1.81% 5.68 5.40 11:46
ADK Adcare Health Systems Inc +0.80 4.00 +0.06 +1.52% 4.15 4.00 10:08
NKX Nuveen Insured California Tax-Free +0.78 12.43 +0.07 +0.57% 12.45 12.33 11:31
HNW Pioneer Diversified High Income Trust +0.76 21.20 +0.13 +0.62% 21.20 21.03 11:27
FCSC Fibrocell Science +0.75 3.95 +0.10 +2.60% 3.95 3.79 11:45
AMPE Ampio Pharmaceutical +0.74 8.73 +0.26 +3.07% 8.76 8.40 11:45
VCF Delaware Colorado Muni Income Fund Inc +0.72 12.51 +0.06 +0.48% 12.58 12.50 11:29
BLE Blackrock Muni Income Trust II +0.71 14.01 +0.06 +0.43% 14.02 13.96 11:44
NCB Nuveen California Muni Value Fund 2 +0.67 14.69 +0.12 +0.82% 14.69 14.63 11:16
ANV Allied Nevada Gold Corp +0.64 4.55 +0.21 +4.84% 4.62 4.20 11:46
EIM Eaton Vance Muni Bond Fund +0.63 11.30 +0.05 +0.44% 11.32 11.28 11:44
NBW Neuberger Berman California Intermediate +0.61 14.40 +0.11 +0.77% 14.67 14.35 11:29
LTS Ladenburg Thalmann Financial Inc +0.59 2.10 +0.03 +1.45% 2.10 2.05 11:44
CRF Cornerstone Strategic Return Fund +0.58 7.07 +0.04 +0.57% 7.08 7.03 11:41
NEA Nuveen Insured Tax-Free Advantage Fund +0.56 12.30 +0.02 +0.16% 12.34 12.28 11:44
CIK Credit Suisse Asset Management +0.51 3.63 +0.02 +0.55% 3.63 3.60 11:39
PIP Pharmathene Inc +0.50 2.16 -0.01 -0.46% 2.20 2.11 11:37
NZH Nuveen California Divadv Fund 3 +0.48 11.60 +0.02 +0.17% 11.60 11.58 11:42
NBH Neuberger Berman Intermediate Fund Inc. +0.44 14.28 +0.04 +0.28% 14.28 14.18 11:41
VFL Delaware Florida Insured Muni +0.44 11.90 +0.02 +0.17% 11.90 11.87 11:13
EVV Eaton Vance Limited Duration +0.43 15.24 +0.06 +0.40% 15.24 15.18 11:42
NBO Neuberger Berman New York Intermediate +0.42 12.87 +0.04 +0.31% 12.88 12.81 10:59
ORM Owens Realty Mortgage Inc. Com +0.41 12.49 +0.09 +0.73% 12.49 11.99 11:45
NXZ Nuveen Divadv Fund 2 +0.41 13.15 +0.03 +0.23% 13.19 13.13 11:43
GST-A Gastar Exploration 8.625% Serie +0.41 24.04 +0.04 +0.17% 24.20 24.00 11:45
NXJ Nuveen New Jersey Divadv Fund +0.38 12.50 +0.02 +0.16% 12.57 12.50 11:38
SARA Saratoga Res Inc +0.36 2.53 +0.03 +1.20% 2.54 2.48 11:45
NSPR Inspiremd Inc +0.33 3.02 +0.05 +1.68% 3.10 2.96 11:34
NVX Nuveen California Divadv Fund 2 +0.31 13.05 +0.03 +0.23% 13.05 12.96 11:44
NVG Nuveen Insured Divadv Fund +0.30 12.75 +0.02 +0.16% 12.77 12.68 11:44
REED Reeds +0.28 5.21 +0.03 +0.58% 5.24 5.14 11:38
UTG Reaves Utility +0.26 25.75 +0.07 +0.27% 25.92 25.60 11:43
SKY Skyline Corp. +0.25 4.48 +0.07 +1.59% 4.49 4.42 11:09
PHF Pacholder High Yield Fund +0.25 7.97 +0.02 +0.25% 7.99 7.92 11:45
LOV Spark Networks Plc +0.22 7.35 +0.03 +0.41% 7.36 7.25 11:43
GORO Gold Resource Corp. +0.22 5.35 +0.04 +0.75% 5.37 5.12 11:45
NHC National Healthcare Corp. +0.21 50.00 +0.11 +0.22% 50.00 49.82 11:45
EVY Eaton Vance New York Muni Income Trust +0.21 12.39 +0.02 +0.16% 12.43 12.35 11:44
BTG B2Gold Corp +0.20 2.62 +0.02 +0.77% 2.63 2.51 11:45
NGD New Gold Inc. +0.20 6.15 +0.04 +0.65% 6.17 6.00 11:45
CVU CPI Aerostructures +0.19 12.05 +0.05 +0.42% 12.05 11.99 11:45
EAD Wells Fargo Advantage +0.19 9.05 +0.01 +0.11% 9.05 9.01 11:45
EVJ Eaton Vance New Jersey Muni Income Trust +0.18 11.78 +0.02 +0.17% 11.80 11.65 11:38
GGN-B Gamco Global Gold Natural Reou +0.18 20.15 +0.02 +0.10% 20.20 20.04 11:22
GGN The Gabelli Global Goldn Natural Resourc +0.18 10.69 +0.02 +0.19% 10.70 10.61 11:45
OGEN Oragenics Inc +0.17 3.00 +0.01 +0.33% 3.00 2.99 10:13
EOX Emerald Oil Inc +0.16 8.73 +0.03 +0.34% 8.81 8.20 11:46
GRH-C Greenhunter Energy Inc 10% Seri +0.15 19.19 +0.03 +0.16% 19.29 19.00 11:44
ELLO Ellomay Capital Ltd Ordinary Sh +0.14 11.10 +0.05 +0.45% 11.27 11.05 11:04
NZF Nuveen Divadv Fund 3 +0.12 12.68 +0.01 +0.08% 12.70 12.66 11:45
CCF Chase Corp. +0.10 30.19 -0.20 -0.66% 30.50 30.10 11:07
GV Goldfield Corp. +0.10 2.21 +0.01 +0.45% 2.24 2.17 11:27
EIA Eaton Vance California Muni Bond II +0.09 11.23 +0.01 +0.09% 11.32 11.16 10:55
IF Aberdeen Indonesia Fund +0.09 10.34 +0.01 +0.10% 10.34 10.14 10:57
TMP Tompkinstrustco +0.07 50.81 +0.22 +0.43% 50.93 49.53 11:45
ALTV Alteva +0.06 7.43 +0.01 +0.13% 7.65 7.27 11:30
NNVC Nanoviricides Inc +0.05 5.46 +0.06 +1.11% 5.50 5.42 11:33
LCI Lannett Co Inc +0.02 21.95 -0.02 -0.09% 21.95 20.98 11:46
CEV Eaton Vance California Muni Income Trust unch 11.65 unch unch 11.67 11.65 11:25
MHR-C Magnum Hunter Resour unch 25.23 unch unch 25.25 25.17 11:32
CFP Cornerstone Progressive Return Fund unch 5.12 unch unch 5.13 5.11 11:39
HRT Arrhythmia Research Technology Inc. unch 3.47 unch unch 3.47 3.40 11:01
NKG Nuveen Georgia Divadv Fund 2 unch 11.91 unch unch 11.91 11.90 11:44
NG Novagold Resources Inc New unch 2.38 unch unch 2.39 2.33 11:44
ICH Investors Capital Holdings unch 6.63 unch unch 6.63 6.61 11:43
TCX Tucows Inc unch 2.68 -0.02 -0.74% 2.75 2.64 11:43
EMAN Emagin Corp. unch 2.86 unch unch 2.86 2.78 11:31
RIF Rmr Real Estate Income Fund unch 17.98 unch unch 18.11 17.87 11:42
VSB Vantagesouth Bancshares Inc. unch 5.14 unch unch 5.14 5.07 11:25
GRC Gorman-Rupp Company -0.05 39.31 -0.03 -0.08% 39.64 38.91 11:28
EVK Ever-Glory International Group -0.06 4.82 -0.02 -0.41% 4.94 4.81 10:13
CQP Cheniere Energy Partners Lp -0.08 31.51 -0.03 -0.10% 31.66 31.09 11:44
STS Supreme Industries -0.09 6.87 -0.08 -1.15% 6.94 6.79 11:23
PRK Park National Corp. -0.09 81.00 -0.08 -0.10% 81.23 80.73 11:40
ENX Eaton Vance New York Muni Bond Fund -0.11 11.51 -0.01 -0.09% 11.53 11.47 11:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PCYG Park City Group +2.08 11.15 +0.65 +6.19% 11.15 10.60 11:39
FCO Aberdeen Global +1.73 11.23 +0.10 +0.90% 11.27 11.10 11:45
FAX Aberdeen Asia-Pacific +1.55 6.39 +0.08 +1.27% 6.39 6.32 11:45
NLP Nts Realty Holdings Limited Partnership +1.55 4.52 +0.31 +7.36% 4.60 4.19 11:40
NUJ Nuveen New Jersey Divadv Fund 2 +1.51 12.35 +0.12 +0.98% 12.35 12.29 11:28
LTS-A Ladenburg Thalmann Financial Se +1.34 24.30 +0.18 +0.75% 24.30 24.19 11:30
MDM Mountain Province Diamonds Inc. +1.28 5.05 +0.13 +2.64% 5.06 4.92 11:34
APTS Preferred Apartment Communities +1.22 8.45 +0.15 +1.81% 8.45 8.25 10:50
MEET Meetme Inc +1.22 2.15 +0.16 +8.04% 2.15 1.96 11:45
DHY Credit Suisse High Yield Bond Fund +1.16 3.12 +0.03 +0.97% 3.12 3.08 11:44
BTX Biotime +1.15 3.97 +0.11 +2.85% 3.98 3.86 11:46
VKI Invesco Advantage Muni Income Trust II +1.15 10.53 +0.05 +0.48% 10.56 10.48 11:38
FTF Franklin Templeton Limited Duration +1.15 13.07 +0.07 +0.54% 13.09 13.02 11:45
VMM Delaware Minnesota Muni II +1.10 12.76 +0.08 +0.63% 12.80 12.61 11:43
IRT Independence Realty Trust Inc. +1.09 8.55 +0.05 +0.59% 8.55 8.48 11:42
NAVB Neoprobe Corp. +1.09 2.10 +0.06 +2.94% 2.13 2.05 11:46
PED Pedevco Corp. Common Stock +1.06 3.81 -0.04 -1.04% 4.05 3.81 10:49
DMF Dreyfus Muni Income +1.06 8.53 +0.06 +0.71% 8.54 8.48 11:40
TXMD Therapeuticsmd Inc +0.97 4.32 +0.10 +2.37% 4.38 4.22 11:46
ORC Orchid Island Capital Inc. Com +0.93 12.58 +0.11 +0.88% 12.60 12.52 11:44
NMZ Nuveen Muni High Income Opportunity +0.92 11.93 +0.10 +0.85% 11.94 11.82 11:44
MVF Munivest Fund +0.89 9.46 +0.06 +0.64% 9.50 9.40 11:42
NRK Nuveen Insured New York Tax-Free +0.83 12.21 +0.06 +0.49% 12.22 12.12 11:45
EVI Envirostarm +0.82 3.29 +0.10 +3.13% 3.29 3.22 11:44
CUR Neuralstem +0.82 2.31 +0.10 +4.52% 2.34 2.15 11:45
SAND Sandstorm Gold Ltd. +0.81 5.61 +0.10 +1.81% 5.68 5.40 11:46
ADK Adcare Health Systems Inc +0.80 4.00 +0.06 +1.52% 4.15 4.00 10:08
NKX Nuveen Insured California Tax-Free +0.78 12.43 +0.07 +0.57% 12.45 12.33 11:31
HNW Pioneer Diversified High Income Trust +0.76 21.20 +0.13 +0.62% 21.20 21.03 11:27
FCSC Fibrocell Science +0.75 3.95 +0.10 +2.60% 3.95 3.79 11:45
AMPE Ampio Pharmaceutical +0.74 8.73 +0.26 +3.07% 8.76 8.40 11:45
VCF Delaware Colorado Muni Income Fund Inc +0.72 12.51 +0.06 +0.48% 12.58 12.50 11:29
BLE Blackrock Muni Income Trust II +0.71 14.01 +0.06 +0.43% 14.02 13.96 11:44
NCB Nuveen California Muni Value Fund 2 +0.67 14.69 +0.12 +0.82% 14.69 14.63 11:16
ANV Allied Nevada Gold Corp +0.64 4.55 +0.21 +4.84% 4.62 4.20 11:46
EIM Eaton Vance Muni Bond Fund +0.63 11.30 +0.05 +0.44% 11.32 11.28 11:44
NBW Neuberger Berman California Intermediate +0.61 14.40 +0.11 +0.77% 14.67 14.35 11:29
LTS Ladenburg Thalmann Financial Inc +0.59 2.10 +0.03 +1.45% 2.10 2.05 11:44
CRF Cornerstone Strategic Return Fund +0.58 7.07 +0.04 +0.57% 7.08 7.03 11:41
NEA Nuveen Insured Tax-Free Advantage Fund +0.56 12.30 +0.02 +0.16% 12.34 12.28 11:44
CIK Credit Suisse Asset Management +0.51 3.63 +0.02 +0.55% 3.63 3.60 11:39
PIP Pharmathene Inc +0.50 2.16 -0.01 -0.46% 2.20 2.11 11:37
NZH Nuveen California Divadv Fund 3 +0.48 11.60 +0.02 +0.17% 11.60 11.58 11:42
NBH Neuberger Berman Intermediate Fund Inc. +0.44 14.28 +0.04 +0.28% 14.28 14.18 11:41
VFL Delaware Florida Insured Muni +0.44 11.90 +0.02 +0.17% 11.90 11.87 11:13
EVV Eaton Vance Limited Duration +0.43 15.24 +0.06 +0.40% 15.24 15.18 11:42
NBO Neuberger Berman New York Intermediate +0.42 12.87 +0.04 +0.31% 12.88 12.81 10:59
ORM Owens Realty Mortgage Inc. Com +0.41 12.49 +0.09 +0.73% 12.49 11.99 11:45
NXZ Nuveen Divadv Fund 2 +0.41 13.15 +0.03 +0.23% 13.19 13.13 11:43
GST-A Gastar Exploration 8.625% Serie +0.41 24.04 +0.04 +0.17% 24.20 24.00 11:45
NXJ Nuveen New Jersey Divadv Fund +0.38 12.50 +0.02 +0.16% 12.57 12.50 11:38
SARA Saratoga Res Inc +0.36 2.53 +0.03 +1.20% 2.54 2.48 11:45
NSPR Inspiremd Inc +0.33 3.02 +0.05 +1.68% 3.10 2.96 11:34
NVX Nuveen California Divadv Fund 2 +0.31 13.05 +0.03 +0.23% 13.05 12.96 11:44
NVG Nuveen Insured Divadv Fund +0.30 12.75 +0.02 +0.16% 12.77 12.68 11:44
REED Reeds +0.28 5.21 +0.03 +0.58% 5.24 5.14 11:38
UTG Reaves Utility +0.26 25.75 +0.07 +0.27% 25.92 25.60 11:43
SKY Skyline Corp. +0.25 4.48 +0.07 +1.59% 4.49 4.42 11:09
PHF Pacholder High Yield Fund +0.25 7.97 +0.02 +0.25% 7.99 7.92 11:45
LOV Spark Networks Plc +0.22 7.35 +0.03 +0.41% 7.36 7.25 11:43
GORO Gold Resource Corp. +0.22 5.35 +0.04 +0.75% 5.37 5.12 11:45
NHC National Healthcare Corp. +0.21 50.00 +0.11 +0.22% 50.00 49.82 11:45
EVY Eaton Vance New York Muni Income Trust +0.21 12.39 +0.02 +0.16% 12.43 12.35 11:44
BTG B2Gold Corp +0.20 2.62 +0.02 +0.77% 2.63 2.51 11:45
NGD New Gold Inc. +0.20 6.15 +0.04 +0.65% 6.17 6.00 11:45
CVU CPI Aerostructures +0.19 12.05 +0.05 +0.42% 12.05 11.99 11:45
EAD Wells Fargo Advantage +0.19 9.05 +0.01 +0.11% 9.05 9.01 11:45
EVJ Eaton Vance New Jersey Muni Income Trust +0.18 11.78 +0.02 +0.17% 11.80 11.65 11:38
GGN-B Gamco Global Gold Natural Reou +0.18 20.15 +0.02 +0.10% 20.20 20.04 11:22
GGN The Gabelli Global Goldn Natural Resourc +0.18 10.69 +0.02 +0.19% 10.70 10.61 11:45
OGEN Oragenics Inc +0.17 3.00 +0.01 +0.33% 3.00 2.99 10:13
EOX Emerald Oil Inc +0.16 8.73 +0.03 +0.34% 8.81 8.20 11:46
GRH-C Greenhunter Energy Inc 10% Seri +0.15 19.19 +0.03 +0.16% 19.29 19.00 11:44
ELLO Ellomay Capital Ltd Ordinary Sh +0.14 11.10 +0.05 +0.45% 11.27 11.05 11:04
NZF Nuveen Divadv Fund 3 +0.12 12.68 +0.01 +0.08% 12.70 12.66 11:45
CCF Chase Corp. +0.10 30.19 -0.20 -0.66% 30.50 30.10 11:07
GV Goldfield Corp. +0.10 2.21 +0.01 +0.45% 2.24 2.17 11:27
EIA Eaton Vance California Muni Bond II +0.09 11.23 +0.01 +0.09% 11.32 11.16 10:55
IF Aberdeen Indonesia Fund +0.09 10.34 +0.01 +0.10% 10.34 10.14 10:57
TMP Tompkinstrustco +0.07 50.81 +0.22 +0.43% 50.93 49.53 11:45
ALTV Alteva +0.06 7.43 +0.01 +0.13% 7.65 7.27 11:30
NNVC Nanoviricides Inc +0.05 5.46 +0.06 +1.11% 5.50 5.42 11:33
LCI Lannett Co Inc +0.02 21.95 -0.02 -0.09% 21.95 20.98 11:46
CEV Eaton Vance California Muni Income Trust unch 11.65 unch unch 11.67 11.65 11:25
MHR-C Magnum Hunter Resour unch 25.23 unch unch 25.25 25.17 11:32
CFP Cornerstone Progressive Return Fund unch 5.12 unch unch 5.13 5.11 11:39
HRT Arrhythmia Research Technology Inc. unch 3.47 unch unch 3.47 3.40 11:01
NKG Nuveen Georgia Divadv Fund 2 unch 11.91 unch unch 11.91 11.90 11:44
NG Novagold Resources Inc New unch 2.38 unch unch 2.39 2.33 11:44
ICH Investors Capital Holdings unch 6.63 unch unch 6.63 6.61 11:43
TCX Tucows Inc unch 2.68 -0.02 -0.74% 2.75 2.64 11:43
EMAN Emagin Corp. unch 2.86 unch unch 2.86 2.78 11:31
RIF Rmr Real Estate Income Fund unch 17.98 unch unch 18.11 17.87 11:42
VSB Vantagesouth Bancshares Inc. unch 5.14 unch unch 5.14 5.07 11:25
GRC Gorman-Rupp Company -0.05 39.31 -0.03 -0.08% 39.64 38.91 11:28
EVK Ever-Glory International Group -0.06 4.82 -0.02 -0.41% 4.94 4.81 10:13
CQP Cheniere Energy Partners Lp -0.08 31.51 -0.03 -0.10% 31.66 31.09 11:44
STS Supreme Industries -0.09 6.87 -0.08 -1.15% 6.94 6.79 11:23
PRK Park National Corp. -0.09 81.00 -0.08 -0.10% 81.23 80.73 11:40
ENX Eaton Vance New York Muni Bond Fund -0.11 11.51 -0.01 -0.09% 11.53 11.47 11:34
(0)
(0)
