Posted On: 10/23/2013 11:56:05 AM
Post# of 39348
NYSE Most Active Stocks Wednesday, October 23, 2013 11:55:42 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COLE Cole Real Estate Investments +4.15 14.00 +1.18 +9.20% 14.68 13.66 11:40
BCR C.R. Bard +3.92 136.51 +9.55 +7.52% 136.51 129.60 11:40
CP Canadian Pacific Railway +3.84 139.36 +8.40 +6.41% 139.71 134.00 11:40
GLW Corning Inc. +3.79 17.10 +1.75 +11.40% 18.07 16.73 11:40
CNI Canadian National Railway Company +3.71 110.35 +3.63 +3.40% 110.67 107.62 11:40
FBC Flagstar Bancorp +3.57 16.37 +1.71 +11.66% 16.65 15.00 11:39
CLS Celestica +3.12 11.15 +0.66 +6.29% 11.20 10.61 11:38
NSC Norfolk Souther Corp. +3.12 84.19 +3.59 +4.45% 84.89 82.36 11:40
SRC Spirit Realty Capital Inc. +3.00 9.92 +0.31 +3.23% 9.98 9.77 11:40
UTL Unitil Corp. +2.88 31.49 +0.89 +2.91% 31.57 30.45 11:40
SWY Safeway Inc. +2.83 35.13 +2.23 +6.78% 36.75 34.77 11:40
UTI Universal Technical Institute Inc +2.78 12.03 +0.60 +5.25% 12.08 11.43 11:40
BPI Bridgepoint Education +2.75 19.54 +0.71 +3.77% 19.78 18.86 11:40
ROL Rollins +2.74 28.76 +0.70 +2.49% 28.86 28.05 11:40
AEP American Electric Power Company +2.69 46.45 +1.21 +2.67% 47.01 45.42 11:40
BA Boeing Company +2.68 127.91 +5.43 +4.43% 129.99 125.90 11:40
DPS Dr Pepper Snapple Group Inc +2.60 46.69 +1.32 +2.91% 46.69 45.24 11:40
JBN Select Asset Inc. +2.59 14.18 +0.16 +1.14% 14.79 13.93 11:38
FCF First Commonwealth Financial Corp. +2.59 8.43 +0.29 +3.56% 8.54 8.17 11:40
MSI Motorola Solutions +2.57 62.23 +1.80 +2.98% 66.39 60.68 11:40
HJV Ms S.A.C. Saturns Ge Series 2002-14 +2.48 14.78 +0.74 +5.27% 14.78 14.04 11:16
ECA Encana Corp. +2.44 18.94 +0.70 +3.84% 18.96 18.02 11:40
GRA W.R. Grace & Company +2.43 94.51 +3.87 +4.27% 94.75 91.57 11:40
NOC Northrop Grumman Corp. +2.41 105.12 +3.66 +3.61% 105.27 102.25 11:40
PAI Pacific American Income Shares +2.32 12.95 +0.11 +0.86% 12.98 12.86 11:33
TDG Transdigm Group Inc. +2.31 142.44 +2.98 +2.14% 142.92 139.32 11:40
ENR Energizer Holdings +2.24 97.23 +2.19 +2.30% 97.29 94.65 11:40
DTQ Dte Energy Co. +2.16 20.92 +0.35 +1.70% 20.92 20.61 11:30
SCE-G Sce Trust II +2.15 20.13 +0.26 +1.31% 20.14 19.86 11:40
HMH Helios Multi-Sector High +2.09 5.94 +0.05 +0.85% 5.96 5.88 11:18
LXP Lexington Realty Trust +2.08 11.95 +0.40 +3.46% 11.97 11.54 11:40
JPM-A Jpmorgan Chase & Co. +2.07 21.95 +0.19 +0.87% 21.95 21.74 11:39
MHD Blackrock Muniholdings Fund +2.06 15.39 +0.22 +1.45% 15.40 15.21 11:38
AWC Alumina Ltd +1.99 4.05 +0.11 +2.79% 4.08 3.97 11:39
DV Devry Inc. +1.96 34.77 +0.99 +2.93% 34.86 34.10 11:40
TU Telus Corp. Non Voting Shares +1.96 35.50 +0.78 +2.25% 36.05 34.59 11:40
NRP Natural Resource Partners Lp +1.95 20.64 +0.35 +1.72% 20.65 20.27 11:38
RPT Ramco-Gershenson Properties Trust +1.93 16.29 +0.35 +2.20% 16.37 15.77 11:40
AFW American Financial Group Inc. +1.92 24.45 +0.25 +1.03% 24.45 24.20 11:31
DFT-A Dupont Fabros Technology Inc. +1.86 25.23 +0.28 +1.12% 25.23 25.23 10:57
LL Lumber Liquidators Holdings Inc +1.86 113.80 +4.98 +4.58% 116.82 111.76 11:40
NJ Nidec Corporation +1.86 23.43 +0.62 +2.72% 23.45 23.25 11:39
DUK Duke Energy Corp. +1.85 72.20 +1.11 +1.56% 72.49 71.03 11:40
EAB First Mortgage Bonds +1.84 20.05 +0.23 +1.16% 20.05 19.90 11:31
HXL Hexcel Corp. +1.83 42.10 +1.16 +2.83% 42.16 40.90 11:38
VGI Virtus Global Multi-Sector Inc +1.82 17.61 +0.24 +1.38% 17.66 17.25 11:20
AXR Amrep Corp. +1.82 8.30 +0.29 +3.62% 8.30 8.05 11:16
SR Standard Register Company +1.79 13.76 +0.89 +6.92% 14.73 13.50 11:37
RYL Ryland Group +1.77 42.26 +1.96 +4.86% 42.36 39.93 11:40
VMO Invesco Muni Opportunity Trust +1.74 11.65 +0.10 +0.87% 11.68 11.53 11:38
DYN Dynegy Inc +1.73 19.60 +0.50 +2.62% 19.60 18.98 11:40
MVT Blackrock Munivest Fund II +1.73 14.67 +0.15 +1.03% 14.68 14.55 11:26
MDT Medtronic +1.73 57.65 +0.92 +1.62% 57.70 56.90 11:40
NQP Nuveen Pennsylvania Investment +1.70 12.60 +0.11 +0.88% 12.60 12.50 11:30
MTH Meritage Corp. +1.69 45.27 +1.80 +4.14% 47.48 44.08 11:40
PFH Cabco TR Jcp 7.625 +1.67 15.11 +0.56 +3.85% 15.11 14.36 11:29
DMB Dreyfus Municipal Bond Infrastr +1.66 10.58 +0.15 +1.44% 10.82 10.44 11:37
NPK National Presto Industries +1.65 71.75 +1.32 +1.87% 71.75 70.43 11:29
EDR Education Realty Trust Inc. +1.65 9.37 +0.11 +1.19% 9.41 9.24 11:40
KTP Lehman Abs Corp. +1.62 15.14 +0.60 +4.13% 15.22 14.40 11:36
ENH-A Endurance Spec Pfd +1.62 26.00 +0.17 +0.66% 26.00 25.80 11:31
PF Pinnacle Foods Inc. Common Sto +1.60 27.57 +0.76 +2.83% 27.62 26.91 11:38
ANF Abercrombie & Fitch Company +1.59 35.50 +1.00 +2.90% 35.69 34.17 11:40
AMRE Amreit Inc. +1.57 18.25 +0.35 +1.96% 18.43 17.70 11:38
HTGC Hercules Technology Growth Capital +1.57 15.66 +0.17 +1.10% 15.70 15.43 11:40
RF-A Regions Financial Corporation +1.56 23.19 +0.25 +1.09% 23.20 22.86 11:38
KMB Kimberly-Clark Corp. +1.55 104.68 +1.71 +1.66% 104.89 102.19 11:40
NYLD Nrg Yield Inc. +1.55 36.47 +1.22 +3.46% 36.92 35.06 11:40
VBF Invesco Van Kampen Bond Fund +1.52 17.95 +0.06 +0.34% 17.99 17.86 11:39
STWD Starwood Property Trust +1.52 24.99 +0.38 +1.54% 25.00 24.63 11:39
AOL Aol Inc. +1.52 36.18 +0.99 +2.81% 36.40 35.84 11:40
LDP Cohen & Steers Limited Duration Preferre +1.50 22.91 +0.20 +0.88% 22.97 22.64 11:40
CMS Cms Energy Corp. +1.50 27.97 +0.35 +1.27% 28.05 27.60 11:40
ED Consolidated Edison Company Of New York +1.49 58.57 +0.71 +1.23% 59.24 58.00 11:40
VKQ Invesco Muni Trust +1.49 11.63 +0.11 +0.95% 11.64 11.52 11:29
STI-E Suntrust Banks Inc. Series E +1.47 21.94 +0.19 +0.87% 21.94 21.75 11:40
GEH General Electric Capital Corpo +1.46 21.94 +0.23 +1.06% 21.94 21.62 11:28
SNV-C Synovus Financial Corp. Fixed- +1.46 27.87 +0.16 +0.58% 27.87 27.87 11:31
AFB Alliance National Municipal +1.46 13.20 +0.15 +1.15% 13.21 13.14 11:39
SYT Syngenta Ag +1.46 81.79 +1.70 +2.12% 82.27 81.78 11:40
TMHC Taylor Morrison Home Corporatio +1.44 23.36 +0.82 +3.64% 23.83 22.27 11:40
JPC Nuveen Preferred And Convertible +1.44 8.93 +0.09 +1.02% 8.94 8.81 11:39
TGX Theragenics Corp. +1.43 2.20 +0.01 +0.46% 2.20 2.19 11:10
IRS Irsa Inversiones Y Representaciones S.A. +1.43 12.47 +0.32 +2.63% 12.50 11.85 11:37
NXC Nuveen California Tax-Free Income +1.42 13.50 +0.12 +0.90% 13.50 13.37 11:04
STT-C State Street Corporation Dep Sh +1.41 21.13 +0.18 +0.86% 21.15 20.97 11:39
BTA Blackrock Long-Term Muni Advantage Trust +1.41 10.62 +0.12 +1.14% 10.62 10.51 11:28
SPF Standard Pacific Lp +1.41 8.14 +0.26 +3.30% 8.14 7.83 11:40
MAV Pioneer Muni High Income Advantage Trust +1.40 13.55 +0.12 +0.89% 13.56 13.38 11:36
LEO Dreyfus Strategic Municipals +1.40 7.90 +0.09 +1.15% 7.90 7.80 11:40
NUO Nuveen Ohio Quality +1.39 14.10 +0.09 +0.64% 14.12 13.96 11:36
AFT Apollo Senior Floating Rate Fund Inc. +1.39 18.07 +0.19 +1.06% 18.07 17.87 11:37
MS-A Morgan Stanley Prfd 'A' +1.39 19.34 +0.19 +0.99% 19.39 19.11 11:23
BHD Blackrock Strategic Trust +1.38 13.11 +0.06 +0.46% 13.12 13.05 11:34
NEE-O Nextera Energy Inc. +1.37 57.54 +0.45 +0.79% 57.54 57.07 10:28
O-F Realty Income Corporation +1.36 24.43 +0.10 +0.41% 24.43 24.33 11:35
VSI Vitamin Shoppe Inc +1.35 44.73 +0.99 +2.26% 44.84 43.63 11:37
MHN Blackrock Muniholdings New York Quality +1.35 12.96 +0.13 +1.01% 12.96 12.83 11:29
DTE Dte Energy Company +1.34 68.14 +0.72 +1.07% 68.89 67.24 11:40
NNP Nuveen New York Performance Plus Fund +1.33 13.52 +0.14 +1.05% 13.55 13.44 11:28
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COLE Cole Real Estate Investments +4.15 14.00 +1.18 +9.20% 14.68 13.66 11:40
BCR C.R. Bard +3.92 136.51 +9.55 +7.52% 136.51 129.60 11:40
CP Canadian Pacific Railway +3.84 139.36 +8.40 +6.41% 139.71 134.00 11:40
GLW Corning Inc. +3.79 17.10 +1.75 +11.40% 18.07 16.73 11:40
CNI Canadian National Railway Company +3.71 110.35 +3.63 +3.40% 110.67 107.62 11:40
FBC Flagstar Bancorp +3.57 16.37 +1.71 +11.66% 16.65 15.00 11:39
CLS Celestica +3.12 11.15 +0.66 +6.29% 11.20 10.61 11:38
NSC Norfolk Souther Corp. +3.12 84.19 +3.59 +4.45% 84.89 82.36 11:40
SRC Spirit Realty Capital Inc. +3.00 9.92 +0.31 +3.23% 9.98 9.77 11:40
UTL Unitil Corp. +2.88 31.49 +0.89 +2.91% 31.57 30.45 11:40
SWY Safeway Inc. +2.83 35.13 +2.23 +6.78% 36.75 34.77 11:40
UTI Universal Technical Institute Inc +2.78 12.03 +0.60 +5.25% 12.08 11.43 11:40
BPI Bridgepoint Education +2.75 19.54 +0.71 +3.77% 19.78 18.86 11:40
ROL Rollins +2.74 28.76 +0.70 +2.49% 28.86 28.05 11:40
AEP American Electric Power Company +2.69 46.45 +1.21 +2.67% 47.01 45.42 11:40
BA Boeing Company +2.68 127.91 +5.43 +4.43% 129.99 125.90 11:40
DPS Dr Pepper Snapple Group Inc +2.60 46.69 +1.32 +2.91% 46.69 45.24 11:40
JBN Select Asset Inc. +2.59 14.18 +0.16 +1.14% 14.79 13.93 11:38
FCF First Commonwealth Financial Corp. +2.59 8.43 +0.29 +3.56% 8.54 8.17 11:40
MSI Motorola Solutions +2.57 62.23 +1.80 +2.98% 66.39 60.68 11:40
HJV Ms S.A.C. Saturns Ge Series 2002-14 +2.48 14.78 +0.74 +5.27% 14.78 14.04 11:16
ECA Encana Corp. +2.44 18.94 +0.70 +3.84% 18.96 18.02 11:40
GRA W.R. Grace & Company +2.43 94.51 +3.87 +4.27% 94.75 91.57 11:40
NOC Northrop Grumman Corp. +2.41 105.12 +3.66 +3.61% 105.27 102.25 11:40
PAI Pacific American Income Shares +2.32 12.95 +0.11 +0.86% 12.98 12.86 11:33
TDG Transdigm Group Inc. +2.31 142.44 +2.98 +2.14% 142.92 139.32 11:40
ENR Energizer Holdings +2.24 97.23 +2.19 +2.30% 97.29 94.65 11:40
DTQ Dte Energy Co. +2.16 20.92 +0.35 +1.70% 20.92 20.61 11:30
SCE-G Sce Trust II +2.15 20.13 +0.26 +1.31% 20.14 19.86 11:40
HMH Helios Multi-Sector High +2.09 5.94 +0.05 +0.85% 5.96 5.88 11:18
LXP Lexington Realty Trust +2.08 11.95 +0.40 +3.46% 11.97 11.54 11:40
JPM-A Jpmorgan Chase & Co. +2.07 21.95 +0.19 +0.87% 21.95 21.74 11:39
MHD Blackrock Muniholdings Fund +2.06 15.39 +0.22 +1.45% 15.40 15.21 11:38
AWC Alumina Ltd +1.99 4.05 +0.11 +2.79% 4.08 3.97 11:39
DV Devry Inc. +1.96 34.77 +0.99 +2.93% 34.86 34.10 11:40
TU Telus Corp. Non Voting Shares +1.96 35.50 +0.78 +2.25% 36.05 34.59 11:40
NRP Natural Resource Partners Lp +1.95 20.64 +0.35 +1.72% 20.65 20.27 11:38
RPT Ramco-Gershenson Properties Trust +1.93 16.29 +0.35 +2.20% 16.37 15.77 11:40
AFW American Financial Group Inc. +1.92 24.45 +0.25 +1.03% 24.45 24.20 11:31
DFT-A Dupont Fabros Technology Inc. +1.86 25.23 +0.28 +1.12% 25.23 25.23 10:57
LL Lumber Liquidators Holdings Inc +1.86 113.80 +4.98 +4.58% 116.82 111.76 11:40
NJ Nidec Corporation +1.86 23.43 +0.62 +2.72% 23.45 23.25 11:39
DUK Duke Energy Corp. +1.85 72.20 +1.11 +1.56% 72.49 71.03 11:40
EAB First Mortgage Bonds +1.84 20.05 +0.23 +1.16% 20.05 19.90 11:31
HXL Hexcel Corp. +1.83 42.10 +1.16 +2.83% 42.16 40.90 11:38
VGI Virtus Global Multi-Sector Inc +1.82 17.61 +0.24 +1.38% 17.66 17.25 11:20
AXR Amrep Corp. +1.82 8.30 +0.29 +3.62% 8.30 8.05 11:16
SR Standard Register Company +1.79 13.76 +0.89 +6.92% 14.73 13.50 11:37
RYL Ryland Group +1.77 42.26 +1.96 +4.86% 42.36 39.93 11:40
VMO Invesco Muni Opportunity Trust +1.74 11.65 +0.10 +0.87% 11.68 11.53 11:38
DYN Dynegy Inc +1.73 19.60 +0.50 +2.62% 19.60 18.98 11:40
MVT Blackrock Munivest Fund II +1.73 14.67 +0.15 +1.03% 14.68 14.55 11:26
MDT Medtronic +1.73 57.65 +0.92 +1.62% 57.70 56.90 11:40
NQP Nuveen Pennsylvania Investment +1.70 12.60 +0.11 +0.88% 12.60 12.50 11:30
MTH Meritage Corp. +1.69 45.27 +1.80 +4.14% 47.48 44.08 11:40
PFH Cabco TR Jcp 7.625 +1.67 15.11 +0.56 +3.85% 15.11 14.36 11:29
DMB Dreyfus Municipal Bond Infrastr +1.66 10.58 +0.15 +1.44% 10.82 10.44 11:37
NPK National Presto Industries +1.65 71.75 +1.32 +1.87% 71.75 70.43 11:29
EDR Education Realty Trust Inc. +1.65 9.37 +0.11 +1.19% 9.41 9.24 11:40
KTP Lehman Abs Corp. +1.62 15.14 +0.60 +4.13% 15.22 14.40 11:36
ENH-A Endurance Spec Pfd +1.62 26.00 +0.17 +0.66% 26.00 25.80 11:31
PF Pinnacle Foods Inc. Common Sto +1.60 27.57 +0.76 +2.83% 27.62 26.91 11:38
ANF Abercrombie & Fitch Company +1.59 35.50 +1.00 +2.90% 35.69 34.17 11:40
AMRE Amreit Inc. +1.57 18.25 +0.35 +1.96% 18.43 17.70 11:38
HTGC Hercules Technology Growth Capital +1.57 15.66 +0.17 +1.10% 15.70 15.43 11:40
RF-A Regions Financial Corporation +1.56 23.19 +0.25 +1.09% 23.20 22.86 11:38
KMB Kimberly-Clark Corp. +1.55 104.68 +1.71 +1.66% 104.89 102.19 11:40
NYLD Nrg Yield Inc. +1.55 36.47 +1.22 +3.46% 36.92 35.06 11:40
VBF Invesco Van Kampen Bond Fund +1.52 17.95 +0.06 +0.34% 17.99 17.86 11:39
STWD Starwood Property Trust +1.52 24.99 +0.38 +1.54% 25.00 24.63 11:39
AOL Aol Inc. +1.52 36.18 +0.99 +2.81% 36.40 35.84 11:40
LDP Cohen & Steers Limited Duration Preferre +1.50 22.91 +0.20 +0.88% 22.97 22.64 11:40
CMS Cms Energy Corp. +1.50 27.97 +0.35 +1.27% 28.05 27.60 11:40
ED Consolidated Edison Company Of New York +1.49 58.57 +0.71 +1.23% 59.24 58.00 11:40
VKQ Invesco Muni Trust +1.49 11.63 +0.11 +0.95% 11.64 11.52 11:29
STI-E Suntrust Banks Inc. Series E +1.47 21.94 +0.19 +0.87% 21.94 21.75 11:40
GEH General Electric Capital Corpo +1.46 21.94 +0.23 +1.06% 21.94 21.62 11:28
SNV-C Synovus Financial Corp. Fixed- +1.46 27.87 +0.16 +0.58% 27.87 27.87 11:31
AFB Alliance National Municipal +1.46 13.20 +0.15 +1.15% 13.21 13.14 11:39
SYT Syngenta Ag +1.46 81.79 +1.70 +2.12% 82.27 81.78 11:40
TMHC Taylor Morrison Home Corporatio +1.44 23.36 +0.82 +3.64% 23.83 22.27 11:40
JPC Nuveen Preferred And Convertible +1.44 8.93 +0.09 +1.02% 8.94 8.81 11:39
TGX Theragenics Corp. +1.43 2.20 +0.01 +0.46% 2.20 2.19 11:10
IRS Irsa Inversiones Y Representaciones S.A. +1.43 12.47 +0.32 +2.63% 12.50 11.85 11:37
NXC Nuveen California Tax-Free Income +1.42 13.50 +0.12 +0.90% 13.50 13.37 11:04
STT-C State Street Corporation Dep Sh +1.41 21.13 +0.18 +0.86% 21.15 20.97 11:39
BTA Blackrock Long-Term Muni Advantage Trust +1.41 10.62 +0.12 +1.14% 10.62 10.51 11:28
SPF Standard Pacific Lp +1.41 8.14 +0.26 +3.30% 8.14 7.83 11:40
MAV Pioneer Muni High Income Advantage Trust +1.40 13.55 +0.12 +0.89% 13.56 13.38 11:36
LEO Dreyfus Strategic Municipals +1.40 7.90 +0.09 +1.15% 7.90 7.80 11:40
NUO Nuveen Ohio Quality +1.39 14.10 +0.09 +0.64% 14.12 13.96 11:36
AFT Apollo Senior Floating Rate Fund Inc. +1.39 18.07 +0.19 +1.06% 18.07 17.87 11:37
MS-A Morgan Stanley Prfd 'A' +1.39 19.34 +0.19 +0.99% 19.39 19.11 11:23
BHD Blackrock Strategic Trust +1.38 13.11 +0.06 +0.46% 13.12 13.05 11:34
NEE-O Nextera Energy Inc. +1.37 57.54 +0.45 +0.79% 57.54 57.07 10:28
O-F Realty Income Corporation +1.36 24.43 +0.10 +0.41% 24.43 24.33 11:35
VSI Vitamin Shoppe Inc +1.35 44.73 +0.99 +2.26% 44.84 43.63 11:37
MHN Blackrock Muniholdings New York Quality +1.35 12.96 +0.13 +1.01% 12.96 12.83 11:29
DTE Dte Energy Company +1.34 68.14 +0.72 +1.07% 68.89 67.24 11:40
NNP Nuveen New York Performance Plus Fund +1.33 13.52 +0.14 +1.05% 13.55 13.44 11:28
(0)
(0)
