Posted On: 10/23/2013 11:50:26 AM
Post# of 39348
US Exchanges Most Active Stocks Wednesday, October 23, 2013 11:50:02 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
APOL Apollo Group +4.43 26.44 +5.50 +26.27% 26.69 24.55 11:34
JAKK Jakks Pacific +4.39 6.15 +1.20 +24.24% 6.35 5.68 11:34
COLE Cole Real Estate Investments +4.15 13.92 +1.10 +8.58% 14.68 13.66 11:34
STXS Stereotaxis +4.06 4.85 +1.28 +35.85% 4.95 3.60 11:34
BCR C.R. Bard +3.92 136.04 +9.08 +7.15% 136.43 129.60 11:34
CP Canadian Pacific Railway +3.84 139.10 +8.14 +6.22% 139.71 134.00 11:34
GLW Corning Inc. +3.79 17.01 +1.66 +10.81% 18.07 16.73 11:34
CVGI Commercial Vehicle Group +3.76 9.30 +0.65 +7.51% 9.96 9.05 11:34
FDML Federal-Mogul Corp. +3.75 18.50 +2.86 +18.29% 18.75 17.00 11:34
CNI Canadian National Railway Company +3.71 110.52 +3.80 +3.56% 110.67 107.62 11:34
SMED Sharps Compliance Corp +3.70 3.46 +0.34 +10.90% 3.56 3.18 11:34
FBC Flagstar Bancorp +3.57 16.35 +1.69 +11.53% 16.65 15.00 11:34
STRA Strayer Education +3.48 46.87 +3.18 +7.28% 46.99 44.85 11:34
MANH Manhattan Associates +3.26 100.15 +4.88 +5.12% 101.72 95.99 11:34
NSC Norfolk Souther Corp. +3.12 84.14 +3.54 +4.39% 84.89 82.36 11:34
CLS Celestica +3.12 11.14 +0.65 +6.20% 11.20 10.61 11:34
NEO Neogenomics Inc +3.10 3.35 +0.36 +12.04% 3.48 3.10 11:34
CMGE China Mobile Games And Entertai +3.02 19.79 +2.65 +15.46% 20.46 17.20 11:33
SRC Spirit Realty Capital Inc. +3.00 9.92 +0.31 +3.23% 9.98 9.77 11:34
EPAX Ambassadors Group +3.00 3.50 +0.08 +2.34% 3.60 3.50 11:12
UTL Unitil Corp. +2.88 31.47 +0.87 +2.84% 31.57 30.45 11:34
SWY Safeway Inc. +2.83 35.11 +2.21 +6.72% 36.75 34.77 11:34
UTI Universal Technical Institute Inc +2.78 12.08 +0.65 +5.69% 12.08 11.43 11:33
NDAQ The Nasdaq Omx Group +2.78 34.97 +1.39 +4.14% 35.22 33.68 11:34
BPI Bridgepoint Education +2.75 19.65 +0.82 +4.35% 19.78 18.86 11:34
ROL Rollins +2.74 28.80 +0.74 +2.64% 28.80 28.05 11:33
AEP American Electric Power Company +2.69 46.41 +1.17 +2.59% 47.01 45.42 11:34
BA Boeing Company +2.68 127.75 +5.27 +4.30% 129.99 125.90 11:34
IMMU Immunomedics +2.62 4.82 +0.73 +17.85% 4.84 4.16 11:34
FOXF Fox Factory Holding Corp. +2.61 17.34 +1.28 +7.97% 17.34 16.29 11:33
DPS Dr Pepper Snapple Group Inc +2.60 46.63 +1.26 +2.78% 46.69 45.24 11:34
FCF First Commonwealth Financial Corp. +2.59 8.42 +0.28 +3.44% 8.54 8.17 11:33
MSI Motorola Solutions +2.57 62.25 +1.82 +3.01% 66.39 60.68 11:34
CECO Career Education Corp. +2.57 3.54 +0.36 +11.32% 3.57 3.25 11:33
FSRV Firstservice Corp. +2.55 41.62 +1.15 +2.84% 41.62 40.48 11:32
WIRE Encore Wire Corp. +2.53 43.09 +1.82 +4.41% 43.30 41.37 11:34
ABMD Abiomed +2.48 20.83 +0.65 +3.22% 20.83 20.10 11:34
ECA Encana Corp. +2.44 18.76 +0.52 +2.85% 18.77 18.02 11:34
GRA W.R. Grace & Company +2.43 93.82 +3.18 +3.51% 94.43 91.57 11:34
NOC Northrop Grumman Corp. +2.41 105.18 +3.72 +3.67% 105.27 102.25 11:34
DRTX Durata Therapeutics Inc. +2.39 9.39 +0.37 +4.10% 9.39 8.99 11:34
TDG Transdigm Group Inc. +2.31 142.53 +3.07 +2.20% 142.53 139.32 11:34
IBKC Iberiabank Corp. +2.27 59.84 +2.29 +3.98% 59.99 57.41 11:30
VASC Vascular Solutions +2.26 19.40 +0.71 +3.80% 20.00 18.78 11:32
ENR Energizer Holdings +2.24 97.09 +2.05 +2.16% 97.09 94.65 11:34
PZZA Papa John's International +2.21 74.95 +2.25 +3.09% 75.21 73.28 11:33
NVDQ Novadaq Technologies +2.17 17.42 +1.24 +7.66% 17.47 16.35 11:33
CPLA Capella Education Company +2.11 58.44 +3.07 +5.54% 58.51 55.28 11:34
LXP Lexington Realty Trust +2.08 11.96 +0.41 +3.55% 11.97 11.54 11:34
VICR Vicor Corp. +2.06 8.36 +0.37 +4.63% 8.40 7.89 11:33
LINC Lincoln Educational Services Corp. +2.01 4.76 +0.19 +4.16% 4.80 4.57 11:34
AWC Alumina Ltd +1.99 4.05 +0.11 +2.79% 4.08 3.97 11:32
TU Telus Corp. Non Voting Shares +1.96 35.36 +0.64 +1.84% 36.05 34.59 11:34
DV Devry Inc. +1.96 34.68 +0.90 +2.66% 34.86 34.10 11:34
NRP Natural Resource Partners Lp +1.95 20.64 +0.35 +1.72% 20.64 20.27 11:33
RPT Ramco-Gershenson Properties Trust +1.93 16.30 +0.36 +2.26% 16.37 15.77 11:32
BBCN Bbcn Bancorp Inc +1.93 15.17 +0.52 +3.55% 15.49 14.79 11:34
QCOR Questcor Pharmaceuticals +1.88 66.58 +4.02 +6.43% 66.62 61.60 11:34
LL Lumber Liquidators Holdings Inc +1.86 113.53 +4.71 +4.33% 116.82 111.76 11:34
NJ Nidec Corporation +1.86 23.44 +0.63 +2.76% 23.44 23.25 11:34
DUK Duke Energy Corp. +1.85 72.26 +1.17 +1.65% 72.49 71.03 11:34
MDVN Medivation +1.83 57.94 +4.05 +7.52% 58.19 53.65 11:34
HXL Hexcel Corp. +1.83 42.10 +1.16 +2.83% 42.16 40.90 11:34
PCYG Park City Group +1.83 11.05 +0.55 +5.24% 11.14 10.60 11:34
AXR Amrep Corp. +1.82 8.30 +0.29 +3.62% 8.30 8.05 11:16
SR Standard Register Company +1.79 13.77 +0.90 +6.99% 14.73 13.50 11:31
AMSG Amsurg +1.78 43.48 +0.93 +2.19% 43.84 40.15 11:34
RYL Ryland Group +1.77 42.16 +1.86 +4.62% 42.36 39.93 11:34
CDZI Cadiz +1.76 5.32 +0.13 +2.50% 5.32 5.16 11:33
RUSHB Rush Enterprises +1.76 25.00 +0.72 +2.97% 25.34 25.00 11:28
MDT Medtronic +1.73 57.64 +0.91 +1.60% 57.70 56.90 11:34
DYN Dynegy Inc +1.73 19.55 +0.45 +2.36% 19.58 18.98 11:33
CYBX Cyberonics +1.72 58.49 +1.00 +1.74% 58.59 56.80 11:34
MTH Meritage Corp. +1.69 45.10 +1.63 +3.75% 47.48 44.08 11:34
EDR Education Realty Trust Inc. +1.65 9.41 +0.15 +1.62% 9.41 9.24 11:33
NPK National Presto Industries +1.65 71.75 +1.32 +1.87% 71.75 70.43 11:29
LGCY Legacy Reserves Lp +1.64 29.15 +0.42 +1.46% 29.19 28.76 11:34
OVAS Ovascience +1.64 10.19 +0.27 +2.72% 10.30 9.86 11:31
CEMI Chembio Diagnostics +1.62 3.75 +0.15 +4.17% 3.75 3.66 11:30
UMBF Umb Financial Corp. +1.61 59.95 +1.25 +2.13% 60.25 58.73 11:34
FFKY First Financial Service Corp. +1.60 6.05 +0.69 +12.87% 6.05 5.42 11:14
PF Pinnacle Foods Inc. Common Sto +1.60 27.57 +0.76 +2.83% 27.62 26.91 11:33
ANF Abercrombie & Fitch Company +1.59 35.35 +0.85 +2.46% 35.36 34.17 11:34
QTWW Quantum Fuel Systems Technologies +1.58 5.75 +0.35 +6.48% 6.05 5.15 11:34
AMRE Amreit Inc. +1.57 18.25 +0.35 +1.96% 18.43 17.70 11:31
OSIS Osi Systems +1.57 76.32 +1.32 +1.76% 78.50 75.09 11:33
CKEC Carmike Cinemas +1.57 23.26 +0.59 +2.60% 23.70 21.99 11:34
GNTX Gentex Corp. +1.55 30.69 +0.98 +3.30% 31.49 29.80 11:34
KMB Kimberly-Clark Corp. +1.55 104.80 +1.83 +1.78% 104.89 102.19 11:34
NYLD Nrg Yield Inc. +1.55 36.55 +1.30 +3.69% 36.92 35.06 11:33
SEAC Seachange International +1.54 14.42 +0.63 +4.57% 15.14 14.25 11:32
HCAP Harvest Capital Credit Corporat +1.52 15.34 +0.33 +2.20% 15.34 15.00 11:33
AOL Aol Inc. +1.52 36.28 +1.09 +3.10% 36.40 35.84 11:34
STWD Starwood Property Trust +1.52 24.99 +0.38 +1.54% 25.00 24.63 11:34
CMS Cms Energy Corp. +1.50 27.97 +0.35 +1.27% 28.05 27.60 11:34
ED Consolidated Edison Company Of New York +1.49 58.61 +0.75 +1.30% 59.24 58.00 11:34
SYT Syngenta Ag +1.46 81.81 +1.72 +2.15% 82.27 81.81 11:29
HGSH China Hgs Real Estate +1.46 7.36 +0.38 +5.44% 7.40 6.94 10:54
SNAK Inventure Foods +1.45 11.30 +0.23 +2.08% 11.31 11.05 11:33
RUSHA Rush Enterprises +1.45 29.09 +0.64 +2.25% 29.99 28.67 11:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
APOL Apollo Group +4.43 26.44 +5.50 +26.27% 26.69 24.55 11:34
JAKK Jakks Pacific +4.39 6.15 +1.20 +24.24% 6.35 5.68 11:34
COLE Cole Real Estate Investments +4.15 13.92 +1.10 +8.58% 14.68 13.66 11:34
STXS Stereotaxis +4.06 4.85 +1.28 +35.85% 4.95 3.60 11:34
BCR C.R. Bard +3.92 136.04 +9.08 +7.15% 136.43 129.60 11:34
CP Canadian Pacific Railway +3.84 139.10 +8.14 +6.22% 139.71 134.00 11:34
GLW Corning Inc. +3.79 17.01 +1.66 +10.81% 18.07 16.73 11:34
CVGI Commercial Vehicle Group +3.76 9.30 +0.65 +7.51% 9.96 9.05 11:34
FDML Federal-Mogul Corp. +3.75 18.50 +2.86 +18.29% 18.75 17.00 11:34
CNI Canadian National Railway Company +3.71 110.52 +3.80 +3.56% 110.67 107.62 11:34
SMED Sharps Compliance Corp +3.70 3.46 +0.34 +10.90% 3.56 3.18 11:34
FBC Flagstar Bancorp +3.57 16.35 +1.69 +11.53% 16.65 15.00 11:34
STRA Strayer Education +3.48 46.87 +3.18 +7.28% 46.99 44.85 11:34
MANH Manhattan Associates +3.26 100.15 +4.88 +5.12% 101.72 95.99 11:34
NSC Norfolk Souther Corp. +3.12 84.14 +3.54 +4.39% 84.89 82.36 11:34
CLS Celestica +3.12 11.14 +0.65 +6.20% 11.20 10.61 11:34
NEO Neogenomics Inc +3.10 3.35 +0.36 +12.04% 3.48 3.10 11:34
CMGE China Mobile Games And Entertai +3.02 19.79 +2.65 +15.46% 20.46 17.20 11:33
SRC Spirit Realty Capital Inc. +3.00 9.92 +0.31 +3.23% 9.98 9.77 11:34
EPAX Ambassadors Group +3.00 3.50 +0.08 +2.34% 3.60 3.50 11:12
UTL Unitil Corp. +2.88 31.47 +0.87 +2.84% 31.57 30.45 11:34
SWY Safeway Inc. +2.83 35.11 +2.21 +6.72% 36.75 34.77 11:34
UTI Universal Technical Institute Inc +2.78 12.08 +0.65 +5.69% 12.08 11.43 11:33
NDAQ The Nasdaq Omx Group +2.78 34.97 +1.39 +4.14% 35.22 33.68 11:34
BPI Bridgepoint Education +2.75 19.65 +0.82 +4.35% 19.78 18.86 11:34
ROL Rollins +2.74 28.80 +0.74 +2.64% 28.80 28.05 11:33
AEP American Electric Power Company +2.69 46.41 +1.17 +2.59% 47.01 45.42 11:34
BA Boeing Company +2.68 127.75 +5.27 +4.30% 129.99 125.90 11:34
IMMU Immunomedics +2.62 4.82 +0.73 +17.85% 4.84 4.16 11:34
FOXF Fox Factory Holding Corp. +2.61 17.34 +1.28 +7.97% 17.34 16.29 11:33
DPS Dr Pepper Snapple Group Inc +2.60 46.63 +1.26 +2.78% 46.69 45.24 11:34
FCF First Commonwealth Financial Corp. +2.59 8.42 +0.28 +3.44% 8.54 8.17 11:33
MSI Motorola Solutions +2.57 62.25 +1.82 +3.01% 66.39 60.68 11:34
CECO Career Education Corp. +2.57 3.54 +0.36 +11.32% 3.57 3.25 11:33
FSRV Firstservice Corp. +2.55 41.62 +1.15 +2.84% 41.62 40.48 11:32
WIRE Encore Wire Corp. +2.53 43.09 +1.82 +4.41% 43.30 41.37 11:34
ABMD Abiomed +2.48 20.83 +0.65 +3.22% 20.83 20.10 11:34
ECA Encana Corp. +2.44 18.76 +0.52 +2.85% 18.77 18.02 11:34
GRA W.R. Grace & Company +2.43 93.82 +3.18 +3.51% 94.43 91.57 11:34
NOC Northrop Grumman Corp. +2.41 105.18 +3.72 +3.67% 105.27 102.25 11:34
DRTX Durata Therapeutics Inc. +2.39 9.39 +0.37 +4.10% 9.39 8.99 11:34
TDG Transdigm Group Inc. +2.31 142.53 +3.07 +2.20% 142.53 139.32 11:34
IBKC Iberiabank Corp. +2.27 59.84 +2.29 +3.98% 59.99 57.41 11:30
VASC Vascular Solutions +2.26 19.40 +0.71 +3.80% 20.00 18.78 11:32
ENR Energizer Holdings +2.24 97.09 +2.05 +2.16% 97.09 94.65 11:34
PZZA Papa John's International +2.21 74.95 +2.25 +3.09% 75.21 73.28 11:33
NVDQ Novadaq Technologies +2.17 17.42 +1.24 +7.66% 17.47 16.35 11:33
CPLA Capella Education Company +2.11 58.44 +3.07 +5.54% 58.51 55.28 11:34
LXP Lexington Realty Trust +2.08 11.96 +0.41 +3.55% 11.97 11.54 11:34
VICR Vicor Corp. +2.06 8.36 +0.37 +4.63% 8.40 7.89 11:33
LINC Lincoln Educational Services Corp. +2.01 4.76 +0.19 +4.16% 4.80 4.57 11:34
AWC Alumina Ltd +1.99 4.05 +0.11 +2.79% 4.08 3.97 11:32
TU Telus Corp. Non Voting Shares +1.96 35.36 +0.64 +1.84% 36.05 34.59 11:34
DV Devry Inc. +1.96 34.68 +0.90 +2.66% 34.86 34.10 11:34
NRP Natural Resource Partners Lp +1.95 20.64 +0.35 +1.72% 20.64 20.27 11:33
RPT Ramco-Gershenson Properties Trust +1.93 16.30 +0.36 +2.26% 16.37 15.77 11:32
BBCN Bbcn Bancorp Inc +1.93 15.17 +0.52 +3.55% 15.49 14.79 11:34
QCOR Questcor Pharmaceuticals +1.88 66.58 +4.02 +6.43% 66.62 61.60 11:34
LL Lumber Liquidators Holdings Inc +1.86 113.53 +4.71 +4.33% 116.82 111.76 11:34
NJ Nidec Corporation +1.86 23.44 +0.63 +2.76% 23.44 23.25 11:34
DUK Duke Energy Corp. +1.85 72.26 +1.17 +1.65% 72.49 71.03 11:34
MDVN Medivation +1.83 57.94 +4.05 +7.52% 58.19 53.65 11:34
HXL Hexcel Corp. +1.83 42.10 +1.16 +2.83% 42.16 40.90 11:34
PCYG Park City Group +1.83 11.05 +0.55 +5.24% 11.14 10.60 11:34
AXR Amrep Corp. +1.82 8.30 +0.29 +3.62% 8.30 8.05 11:16
SR Standard Register Company +1.79 13.77 +0.90 +6.99% 14.73 13.50 11:31
AMSG Amsurg +1.78 43.48 +0.93 +2.19% 43.84 40.15 11:34
RYL Ryland Group +1.77 42.16 +1.86 +4.62% 42.36 39.93 11:34
CDZI Cadiz +1.76 5.32 +0.13 +2.50% 5.32 5.16 11:33
RUSHB Rush Enterprises +1.76 25.00 +0.72 +2.97% 25.34 25.00 11:28
MDT Medtronic +1.73 57.64 +0.91 +1.60% 57.70 56.90 11:34
DYN Dynegy Inc +1.73 19.55 +0.45 +2.36% 19.58 18.98 11:33
CYBX Cyberonics +1.72 58.49 +1.00 +1.74% 58.59 56.80 11:34
MTH Meritage Corp. +1.69 45.10 +1.63 +3.75% 47.48 44.08 11:34
EDR Education Realty Trust Inc. +1.65 9.41 +0.15 +1.62% 9.41 9.24 11:33
NPK National Presto Industries +1.65 71.75 +1.32 +1.87% 71.75 70.43 11:29
LGCY Legacy Reserves Lp +1.64 29.15 +0.42 +1.46% 29.19 28.76 11:34
OVAS Ovascience +1.64 10.19 +0.27 +2.72% 10.30 9.86 11:31
CEMI Chembio Diagnostics +1.62 3.75 +0.15 +4.17% 3.75 3.66 11:30
UMBF Umb Financial Corp. +1.61 59.95 +1.25 +2.13% 60.25 58.73 11:34
FFKY First Financial Service Corp. +1.60 6.05 +0.69 +12.87% 6.05 5.42 11:14
PF Pinnacle Foods Inc. Common Sto +1.60 27.57 +0.76 +2.83% 27.62 26.91 11:33
ANF Abercrombie & Fitch Company +1.59 35.35 +0.85 +2.46% 35.36 34.17 11:34
QTWW Quantum Fuel Systems Technologies +1.58 5.75 +0.35 +6.48% 6.05 5.15 11:34
AMRE Amreit Inc. +1.57 18.25 +0.35 +1.96% 18.43 17.70 11:31
OSIS Osi Systems +1.57 76.32 +1.32 +1.76% 78.50 75.09 11:33
CKEC Carmike Cinemas +1.57 23.26 +0.59 +2.60% 23.70 21.99 11:34
GNTX Gentex Corp. +1.55 30.69 +0.98 +3.30% 31.49 29.80 11:34
KMB Kimberly-Clark Corp. +1.55 104.80 +1.83 +1.78% 104.89 102.19 11:34
NYLD Nrg Yield Inc. +1.55 36.55 +1.30 +3.69% 36.92 35.06 11:33
SEAC Seachange International +1.54 14.42 +0.63 +4.57% 15.14 14.25 11:32
HCAP Harvest Capital Credit Corporat +1.52 15.34 +0.33 +2.20% 15.34 15.00 11:33
AOL Aol Inc. +1.52 36.28 +1.09 +3.10% 36.40 35.84 11:34
STWD Starwood Property Trust +1.52 24.99 +0.38 +1.54% 25.00 24.63 11:34
CMS Cms Energy Corp. +1.50 27.97 +0.35 +1.27% 28.05 27.60 11:34
ED Consolidated Edison Company Of New York +1.49 58.61 +0.75 +1.30% 59.24 58.00 11:34
SYT Syngenta Ag +1.46 81.81 +1.72 +2.15% 82.27 81.81 11:29
HGSH China Hgs Real Estate +1.46 7.36 +0.38 +5.44% 7.40 6.94 10:54
SNAK Inventure Foods +1.45 11.30 +0.23 +2.08% 11.31 11.05 11:33
RUSHA Rush Enterprises +1.45 29.09 +0.64 +2.25% 29.99 28.67 11:34
(0)
(0)
