Posted On: 10/23/2013 10:59:42 AM
Post# of 39348
AMEX Most Active Stocks Wednesday, October 23, 2013 10:59:18 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PCYG Park City Group +1.54 10.95 +0.45 +4.29% 11.00 10.60 10:32
LTS-A Ladenburg Thalmann Financial Se +1.34 24.30 +0.18 +0.75% 24.30 24.19 10:33
FAX Aberdeen Asia-Pacific +1.19 6.37 +0.06 +0.95% 6.39 6.32 10:43
PED Pedevco Corp. Common Stock +1.12 4.01 +0.16 +4.16% 4.05 4.00 10:30
TXMD Therapeuticsmd Inc +0.97 4.37 +0.15 +3.55% 4.38 4.22 10:43
VKI Invesco Advantage Muni Income Trust II +0.88 10.53 +0.05 +0.48% 10.56 10.48 10:43
BTX Biotime +0.85 3.94 +0.08 +2.07% 3.95 3.86 10:42
ORC Orchid Island Capital Inc. Com +0.85 12.57 +0.10 +0.80% 12.60 12.52 10:04
ALTV Alteva +0.81 7.56 +0.14 +1.89% 7.65 7.27 10:38
ADK Adcare Health Systems Inc +0.80 4.00 +0.06 +1.52% 4.15 4.00 10:08
NUJ Nuveen New Jersey Divadv Fund 2 +0.79 12.29 +0.06 +0.49% 12.29 12.29 09:50
DHY Credit Suisse High Yield Bond Fund +0.79 3.11 +0.02 +0.65% 3.11 3.08 10:42
NKX Nuveen Insured California Tax-Free +0.78 12.43 +0.07 +0.57% 12.45 12.33 10:27
NBW Neuberger Berman California Intermediate +0.77 14.43 +0.14 +0.98% 14.67 14.35 10:35
NXJ Nuveen New Jersey Divadv Fund +0.75 12.54 +0.06 +0.48% 12.56 12.50 09:48
EIM Eaton Vance Muni Bond Fund +0.75 11.30 +0.05 +0.44% 11.32 11.30 10:43
EVI Envirostarm +0.74 3.28 +0.09 +2.82% 3.29 3.22 10:31
FTF Franklin Templeton Limited Duration +0.74 13.05 +0.05 +0.38% 13.09 13.02 10:43
VCF Delaware Colorado Muni Income Fund Inc +0.72 12.51 +0.06 +0.48% 12.58 12.50 10:24
APTS Preferred Apartment Communities +0.67 8.38 +0.08 +0.96% 8.40 8.25 10:22
GRH-C Greenhunter Energy Inc 10% Seri +0.64 19.29 +0.13 +0.68% 19.29 19.00 10:22
MVF Munivest Fund +0.64 9.45 +0.05 +0.53% 9.45 9.40 10:38
MGT Mgt Capital Investments Inc +0.60 3.33 +0.04 +1.22% 3.33 3.25 10:42
FCSC Fibrocell Science +0.58 3.93 +0.08 +2.08% 3.95 3.79 10:40
RWC Relm Wireless Corp. +0.57 2.73 +0.05 +1.87% 2.73 2.73 09:30
VMM Delaware Minnesota Muni II +0.56 12.65 -0.03 -0.24% 12.73 12.61 10:40
FCO Aberdeen Global +0.55 11.16 +0.03 +0.27% 11.17 11.10 10:27
DMF Dreyfus Muni Income +0.54 8.52 +0.05 +0.59% 8.54 8.48 10:41
NSPR Inspiremd Inc +0.52 3.05 +0.08 +2.69% 3.10 2.96 10:32
CIK Credit Suisse Asset Management +0.51 3.62 +0.01 +0.28% 3.62 3.60 10:39
BLE Blackrock Muni Income Trust II +0.48 14.02 +0.07 +0.50% 14.02 13.96 10:37
HNW Pioneer Diversified High Income Trust +0.47 21.15 +0.08 +0.38% 21.16 21.03 10:42
NHS Neuberger Berman High Yield Strategies +0.45 13.22 +0.03 +0.23% 13.22 13.12 10:32
CRF Cornerstone Strategic Return Fund +0.43 7.08 +0.05 +0.71% 7.08 7.03 10:42
NBO Neuberger Berman New York Intermediate +0.42 12.87 +0.04 +0.31% 12.88 12.81 10:17
PCC Pmc Commercial Trust +0.42 8.98 +0.05 +0.56% 8.98 8.98 09:30
UTG Reaves Utility +0.40 25.83 +0.15 +0.58% 25.92 25.60 10:42
NCB Nuveen California Muni Value Fund 2 +0.40 14.64 +0.07 +0.48% 14.68 14.63 10:17
NAVB Neoprobe Corp. +0.38 2.05 +0.01 +0.49% 2.13 2.05 10:43
PHF Pacholder High Yield Fund +0.38 7.98 +0.03 +0.38% 7.99 7.92 10:43
SAND Sandstorm Gold Ltd. +0.38 5.57 +0.06 +1.09% 5.57 5.40 10:43
NMZ Nuveen Muni High Income Opportunity +0.37 11.89 +0.06 +0.51% 11.89 11.82 10:43
SARA Saratoga Res Inc +0.36 2.52 +0.02 +0.80% 2.54 2.48 10:41
TRX Tanzanian Royalty Exploration Corp. +0.34 2.49 +0.04 +1.63% 2.50 2.42 10:43
REED Reeds +0.28 5.22 +0.04 +0.77% 5.24 5.14 10:27
NEA Nuveen Insured Tax-Free Advantage Fund +0.28 12.33 +0.05 +0.41% 12.33 12.28 10:44
EVJ Eaton Vance New Jersey Muni Income Trust +0.27 11.79 +0.03 +0.26% 11.79 11.65 10:27
NXZ Nuveen Divadv Fund 2 +0.27 13.14 +0.02 +0.15% 13.19 13.13 10:25
PIP Pharmathene Inc +0.25 2.18 +0.01 +0.46% 2.20 2.15 10:43
SKY Skyline Corp. +0.25 4.43 +0.02 +0.45% 4.49 4.42 10:39
EIV Eaton Vance Muni Bond Fund II +0.23 10.99 +0.02 +0.18% 10.99 10.92 10:42
AMPE Ampio Pharmaceutical +0.21 8.55 +0.08 +0.94% 8.55 8.40 10:43
VHC Virnetx Holding Corp +0.21 21.24 +0.05 +0.24% 21.37 20.96 10:42
SBI Western Asset Intermediate Fund Inc +0.19 9.05 +0.01 +0.11% 9.05 8.99 10:31
EAD Wells Fargo Advantage +0.19 9.04 unch unch 9.05 9.01 10:43
NNVC Nanoviricides Inc +0.18 5.49 +0.09 +1.67% 5.50 5.42 10:42
OGEN Oragenics Inc +0.17 3.00 +0.01 +0.33% 3.00 2.99 10:13
EVV Eaton Vance Limited Duration +0.17 15.20 +0.02 +0.13% 15.22 15.18 10:43
RVP Retractable Technologies +0.16 2.81 +0.02 +0.72% 2.81 2.79 10:15
NHC National Healthcare Corp. +0.15 49.89 unch unch 50.00 49.89 10:43
NVG Nuveen Insured Divadv Fund +0.15 12.73 unch unch 12.77 12.68 10:41
CQP Cheniere Energy Partners Lp +0.15 31.54 unch unch 31.66 31.09 10:42
CCF Chase Corp. +0.15 30.49 +0.10 +0.33% 30.49 30.10 10:08
ELLO Ellomay Capital Ltd Ordinary Sh +0.14 11.10 +0.05 +0.45% 11.27 11.05 10:22
NZH Nuveen California Divadv Fund 3 +0.12 11.59 +0.01 +0.09% 11.59 11.58 10:33
NZF Nuveen Divadv Fund 3 +0.12 12.67 unch unch 12.70 12.66 10:35
NVX Nuveen California Divadv Fund 2 +0.10 13.01 -0.01 -0.08% 13.05 12.96 10:40
CUR Neuralstem +0.09 2.23 +0.02 +0.90% 2.27 2.15 10:42
IF Aberdeen Indonesia Fund +0.09 10.34 +0.01 +0.10% 10.34 10.14 10:21
PDO Pyramid Oil Co +0.08 5.31 -0.25 -4.50% 5.65 5.31 10:39
LTS Ladenburg Thalmann Financial Inc unch 2.08 +0.01 +0.48% 2.10 2.05 10:43
NLP Nts Realty Holdings Limited Partnership unch 4.24 +0.03 +0.71% 4.24 4.19 10:38
CEV Eaton Vance California Muni Income Trust unch 11.65 unch unch 11.67 11.65 10:30
GST-A Gastar Exploration 8.625% Serie unch 24.00 unch unch 24.20 24.00 10:17
NBH Neuberger Berman Intermediate Fund Inc. unch 14.20 -0.04 -0.28% 14.25 14.18 10:42
STRP Straight Path Communications In unch 6.09 unch unch 6.09 6.09 09:30
GORO Gold Resource Corp. unch 5.32 +0.01 +0.19% 5.34 5.12 10:43
IRT Independence Realty Trust Inc. unch 8.50 unch unch 8.51 8.50 09:51
CFP Cornerstone Progressive Return Fund unch 5.12 unch unch 5.13 5.11 10:39
NKG Nuveen Georgia Divadv Fund 2 unch 11.91 unch unch 11.91 11.90 10:42
ORM Owens Realty Mortgage Inc. Com unch 12.48 +0.08 +0.65% 12.49 11.99 10:42
CVU CPI Aerostructures -0.04 11.99 -0.01 -0.08% 11.99 11.99 09:30
EVK Ever-Glory International Group -0.06 4.81 -0.03 -0.62% 4.94 4.81 10:13
FEN Energy Income And Growth Fund -0.06 32.82 -0.07 -0.21% 32.92 32.78 10:39
ANV Allied Nevada Gold Corp -0.07 4.37 +0.03 +0.69% 4.37 4.20 10:44
ICH Investors Capital Holdings -0.08 6.61 -0.02 -0.30% 6.61 6.61 09:30
LBY Libbey -0.09 21.79 -0.06 -0.27% 21.81 21.68 10:28
GGN The Gabelli Global Goldn Natural Resourc -0.09 10.66 -0.01 -0.09% 10.68 10.61 10:43
GV Goldfield Corp. -0.10 2.19 -0.01 -0.45% 2.24 2.19 10:41
PRK Park National Corp. -0.11 81.00 -0.08 -0.10% 81.23 80.84 10:40
MHR-C Magnum Hunter Resour -0.12 25.22 -0.01 -0.04% 25.25 25.17 10:37
NGD New Gold Inc. -0.13 6.10 -0.01 -0.16% 6.17 6.00 10:43
RLGT Radiant Logistics -0.14 2.35 -0.01 -0.42% 2.40 2.32 10:11
NRK Nuveen Insured New York Tax-Free -0.14 12.15 unch unch 12.17 12.12 10:42
DLA Delta Apparel -0.15 18.75 -0.06 -0.32% 19.23 18.72 10:22
VFL Delaware Florida Insured Muni -0.15 11.87 -0.01 -0.08% 11.87 11.87 10:25
GTT Global Telcom & Technology Inc. -0.16 5.06 -0.02 -0.39% 5.06 5.06 09:30
IEC Iec Electronics -0.19 4.15 -0.02 -0.48% 4.17 4.10 10:31
BTG B2Gold Corp -0.20 2.58 -0.02 -0.77% 2.61 2.51 10:44
EVY Eaton Vance New York Muni Income Trust -0.21 12.40 +0.03 +0.24% 12.43 12.35 10:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PCYG Park City Group +1.54 10.95 +0.45 +4.29% 11.00 10.60 10:32
LTS-A Ladenburg Thalmann Financial Se +1.34 24.30 +0.18 +0.75% 24.30 24.19 10:33
FAX Aberdeen Asia-Pacific +1.19 6.37 +0.06 +0.95% 6.39 6.32 10:43
PED Pedevco Corp. Common Stock +1.12 4.01 +0.16 +4.16% 4.05 4.00 10:30
TXMD Therapeuticsmd Inc +0.97 4.37 +0.15 +3.55% 4.38 4.22 10:43
VKI Invesco Advantage Muni Income Trust II +0.88 10.53 +0.05 +0.48% 10.56 10.48 10:43
BTX Biotime +0.85 3.94 +0.08 +2.07% 3.95 3.86 10:42
ORC Orchid Island Capital Inc. Com +0.85 12.57 +0.10 +0.80% 12.60 12.52 10:04
ALTV Alteva +0.81 7.56 +0.14 +1.89% 7.65 7.27 10:38
ADK Adcare Health Systems Inc +0.80 4.00 +0.06 +1.52% 4.15 4.00 10:08
NUJ Nuveen New Jersey Divadv Fund 2 +0.79 12.29 +0.06 +0.49% 12.29 12.29 09:50
DHY Credit Suisse High Yield Bond Fund +0.79 3.11 +0.02 +0.65% 3.11 3.08 10:42
NKX Nuveen Insured California Tax-Free +0.78 12.43 +0.07 +0.57% 12.45 12.33 10:27
NBW Neuberger Berman California Intermediate +0.77 14.43 +0.14 +0.98% 14.67 14.35 10:35
NXJ Nuveen New Jersey Divadv Fund +0.75 12.54 +0.06 +0.48% 12.56 12.50 09:48
EIM Eaton Vance Muni Bond Fund +0.75 11.30 +0.05 +0.44% 11.32 11.30 10:43
EVI Envirostarm +0.74 3.28 +0.09 +2.82% 3.29 3.22 10:31
FTF Franklin Templeton Limited Duration +0.74 13.05 +0.05 +0.38% 13.09 13.02 10:43
VCF Delaware Colorado Muni Income Fund Inc +0.72 12.51 +0.06 +0.48% 12.58 12.50 10:24
APTS Preferred Apartment Communities +0.67 8.38 +0.08 +0.96% 8.40 8.25 10:22
GRH-C Greenhunter Energy Inc 10% Seri +0.64 19.29 +0.13 +0.68% 19.29 19.00 10:22
MVF Munivest Fund +0.64 9.45 +0.05 +0.53% 9.45 9.40 10:38
MGT Mgt Capital Investments Inc +0.60 3.33 +0.04 +1.22% 3.33 3.25 10:42
FCSC Fibrocell Science +0.58 3.93 +0.08 +2.08% 3.95 3.79 10:40
RWC Relm Wireless Corp. +0.57 2.73 +0.05 +1.87% 2.73 2.73 09:30
VMM Delaware Minnesota Muni II +0.56 12.65 -0.03 -0.24% 12.73 12.61 10:40
FCO Aberdeen Global +0.55 11.16 +0.03 +0.27% 11.17 11.10 10:27
DMF Dreyfus Muni Income +0.54 8.52 +0.05 +0.59% 8.54 8.48 10:41
NSPR Inspiremd Inc +0.52 3.05 +0.08 +2.69% 3.10 2.96 10:32
CIK Credit Suisse Asset Management +0.51 3.62 +0.01 +0.28% 3.62 3.60 10:39
BLE Blackrock Muni Income Trust II +0.48 14.02 +0.07 +0.50% 14.02 13.96 10:37
HNW Pioneer Diversified High Income Trust +0.47 21.15 +0.08 +0.38% 21.16 21.03 10:42
NHS Neuberger Berman High Yield Strategies +0.45 13.22 +0.03 +0.23% 13.22 13.12 10:32
CRF Cornerstone Strategic Return Fund +0.43 7.08 +0.05 +0.71% 7.08 7.03 10:42
NBO Neuberger Berman New York Intermediate +0.42 12.87 +0.04 +0.31% 12.88 12.81 10:17
PCC Pmc Commercial Trust +0.42 8.98 +0.05 +0.56% 8.98 8.98 09:30
UTG Reaves Utility +0.40 25.83 +0.15 +0.58% 25.92 25.60 10:42
NCB Nuveen California Muni Value Fund 2 +0.40 14.64 +0.07 +0.48% 14.68 14.63 10:17
NAVB Neoprobe Corp. +0.38 2.05 +0.01 +0.49% 2.13 2.05 10:43
PHF Pacholder High Yield Fund +0.38 7.98 +0.03 +0.38% 7.99 7.92 10:43
SAND Sandstorm Gold Ltd. +0.38 5.57 +0.06 +1.09% 5.57 5.40 10:43
NMZ Nuveen Muni High Income Opportunity +0.37 11.89 +0.06 +0.51% 11.89 11.82 10:43
SARA Saratoga Res Inc +0.36 2.52 +0.02 +0.80% 2.54 2.48 10:41
TRX Tanzanian Royalty Exploration Corp. +0.34 2.49 +0.04 +1.63% 2.50 2.42 10:43
REED Reeds +0.28 5.22 +0.04 +0.77% 5.24 5.14 10:27
NEA Nuveen Insured Tax-Free Advantage Fund +0.28 12.33 +0.05 +0.41% 12.33 12.28 10:44
EVJ Eaton Vance New Jersey Muni Income Trust +0.27 11.79 +0.03 +0.26% 11.79 11.65 10:27
NXZ Nuveen Divadv Fund 2 +0.27 13.14 +0.02 +0.15% 13.19 13.13 10:25
PIP Pharmathene Inc +0.25 2.18 +0.01 +0.46% 2.20 2.15 10:43
SKY Skyline Corp. +0.25 4.43 +0.02 +0.45% 4.49 4.42 10:39
EIV Eaton Vance Muni Bond Fund II +0.23 10.99 +0.02 +0.18% 10.99 10.92 10:42
AMPE Ampio Pharmaceutical +0.21 8.55 +0.08 +0.94% 8.55 8.40 10:43
VHC Virnetx Holding Corp +0.21 21.24 +0.05 +0.24% 21.37 20.96 10:42
SBI Western Asset Intermediate Fund Inc +0.19 9.05 +0.01 +0.11% 9.05 8.99 10:31
EAD Wells Fargo Advantage +0.19 9.04 unch unch 9.05 9.01 10:43
NNVC Nanoviricides Inc +0.18 5.49 +0.09 +1.67% 5.50 5.42 10:42
OGEN Oragenics Inc +0.17 3.00 +0.01 +0.33% 3.00 2.99 10:13
EVV Eaton Vance Limited Duration +0.17 15.20 +0.02 +0.13% 15.22 15.18 10:43
RVP Retractable Technologies +0.16 2.81 +0.02 +0.72% 2.81 2.79 10:15
NHC National Healthcare Corp. +0.15 49.89 unch unch 50.00 49.89 10:43
NVG Nuveen Insured Divadv Fund +0.15 12.73 unch unch 12.77 12.68 10:41
CQP Cheniere Energy Partners Lp +0.15 31.54 unch unch 31.66 31.09 10:42
CCF Chase Corp. +0.15 30.49 +0.10 +0.33% 30.49 30.10 10:08
ELLO Ellomay Capital Ltd Ordinary Sh +0.14 11.10 +0.05 +0.45% 11.27 11.05 10:22
NZH Nuveen California Divadv Fund 3 +0.12 11.59 +0.01 +0.09% 11.59 11.58 10:33
NZF Nuveen Divadv Fund 3 +0.12 12.67 unch unch 12.70 12.66 10:35
NVX Nuveen California Divadv Fund 2 +0.10 13.01 -0.01 -0.08% 13.05 12.96 10:40
CUR Neuralstem +0.09 2.23 +0.02 +0.90% 2.27 2.15 10:42
IF Aberdeen Indonesia Fund +0.09 10.34 +0.01 +0.10% 10.34 10.14 10:21
PDO Pyramid Oil Co +0.08 5.31 -0.25 -4.50% 5.65 5.31 10:39
LTS Ladenburg Thalmann Financial Inc unch 2.08 +0.01 +0.48% 2.10 2.05 10:43
NLP Nts Realty Holdings Limited Partnership unch 4.24 +0.03 +0.71% 4.24 4.19 10:38
CEV Eaton Vance California Muni Income Trust unch 11.65 unch unch 11.67 11.65 10:30
GST-A Gastar Exploration 8.625% Serie unch 24.00 unch unch 24.20 24.00 10:17
NBH Neuberger Berman Intermediate Fund Inc. unch 14.20 -0.04 -0.28% 14.25 14.18 10:42
STRP Straight Path Communications In unch 6.09 unch unch 6.09 6.09 09:30
GORO Gold Resource Corp. unch 5.32 +0.01 +0.19% 5.34 5.12 10:43
IRT Independence Realty Trust Inc. unch 8.50 unch unch 8.51 8.50 09:51
CFP Cornerstone Progressive Return Fund unch 5.12 unch unch 5.13 5.11 10:39
NKG Nuveen Georgia Divadv Fund 2 unch 11.91 unch unch 11.91 11.90 10:42
ORM Owens Realty Mortgage Inc. Com unch 12.48 +0.08 +0.65% 12.49 11.99 10:42
CVU CPI Aerostructures -0.04 11.99 -0.01 -0.08% 11.99 11.99 09:30
EVK Ever-Glory International Group -0.06 4.81 -0.03 -0.62% 4.94 4.81 10:13
FEN Energy Income And Growth Fund -0.06 32.82 -0.07 -0.21% 32.92 32.78 10:39
ANV Allied Nevada Gold Corp -0.07 4.37 +0.03 +0.69% 4.37 4.20 10:44
ICH Investors Capital Holdings -0.08 6.61 -0.02 -0.30% 6.61 6.61 09:30
LBY Libbey -0.09 21.79 -0.06 -0.27% 21.81 21.68 10:28
GGN The Gabelli Global Goldn Natural Resourc -0.09 10.66 -0.01 -0.09% 10.68 10.61 10:43
GV Goldfield Corp. -0.10 2.19 -0.01 -0.45% 2.24 2.19 10:41
PRK Park National Corp. -0.11 81.00 -0.08 -0.10% 81.23 80.84 10:40
MHR-C Magnum Hunter Resour -0.12 25.22 -0.01 -0.04% 25.25 25.17 10:37
NGD New Gold Inc. -0.13 6.10 -0.01 -0.16% 6.17 6.00 10:43
RLGT Radiant Logistics -0.14 2.35 -0.01 -0.42% 2.40 2.32 10:11
NRK Nuveen Insured New York Tax-Free -0.14 12.15 unch unch 12.17 12.12 10:42
DLA Delta Apparel -0.15 18.75 -0.06 -0.32% 19.23 18.72 10:22
VFL Delaware Florida Insured Muni -0.15 11.87 -0.01 -0.08% 11.87 11.87 10:25
GTT Global Telcom & Technology Inc. -0.16 5.06 -0.02 -0.39% 5.06 5.06 09:30
IEC Iec Electronics -0.19 4.15 -0.02 -0.48% 4.17 4.10 10:31
BTG B2Gold Corp -0.20 2.58 -0.02 -0.77% 2.61 2.51 10:44
EVY Eaton Vance New York Muni Income Trust -0.21 12.40 +0.03 +0.24% 12.43 12.35 10:40
(0)
(0)
