NASDAQ Most Active Stocks Wednesday, October 23, 2013 11:04:56 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
APOL Apollo Group +4.40 26.01 +5.07 +24.21% 26.12 24.55 10:49
JAKK Jakks Pacific +4.36 6.08 +1.13 +22.83% 6.29 5.68 10:49
CVGI Commercial Vehicle Group +3.57 9.22 +0.57 +6.59% 9.96 9.05 10:49
STXS Stereotaxis +3.53 4.38 +0.81 +22.69% 4.57 3.60 10:49
SMED Sharps Compliance Corp +3.48 3.41 +0.29 +9.29% 3.56 3.18 10:47
FDML Federal-Mogul Corp. +3.45 17.90 +2.26 +14.45% 18.50 17.00 10:49
MANH Manhattan Associates +3.17 100.45 +5.18 +5.44% 101.72 95.99 10:48
STRA Strayer Education +3.10 46.20 +2.51 +5.75% 46.20 44.85 10:48
EPAX Ambassadors Group +3.00 3.55 +0.13 +3.80% 3.60 3.55 09:58
NEO Neogenomics Inc +2.88 3.31 +0.32 +10.70% 3.48 3.10 10:48
CMGE China Mobile Games And Entertai +2.77 19.45 +2.31 +13.48% 19.80 17.20 10:48
RUSHA Rush Enterprises +2.62 29.76 +1.31 +4.60% 29.99 28.67 10:48
CECO Career Education Corp. +2.61 3.55 +0.37 +11.64% 3.56 3.25 10:49
NDAQ The Nasdaq Omx Group +2.59 34.82 +1.24 +3.69% 34.94 33.68 10:49
FOXF Fox Factory Holding Corp. +2.39 17.16 +1.10 +6.85% 17.28 16.29 10:49
RUSHB Rush Enterprises +2.34 25.30 +1.02 +4.20% 25.34 25.06 10:42
CCNE Cnb Financial Corp. +2.24 18.78 +0.63 +3.47% 18.90 17.89 10:41
NVDQ Novadaq Technologies +2.23 17.46 +1.28 +7.91% 17.47 16.35 10:49
DRTX Durata Therapeutics Inc. +2.14 9.31 +0.29 +3.22% 9.35 8.99 10:48
IMMU Immunomedics +2.14 4.60 +0.51 +12.47% 4.69 4.16 10:49
PZZA Papa John's International +2.07 74.91 +2.21 +3.04% 74.99 73.28 10:49
CKEC Carmike Cinemas +2.01 23.46 +0.79 +3.48% 23.70 21.99 10:49
LINC Lincoln Educational Services Corp. +2.01 4.76 +0.19 +4.16% 4.78 4.57 10:48
BBCN Bbcn Bancorp Inc +1.97 15.18 +0.53 +3.62% 15.49 14.79 10:49
OVAS Ovascience +1.94 10.25 +0.33 +3.33% 10.30 9.86 10:48
WIRE Encore Wire Corp. +1.94 42.55 +1.28 +3.10% 42.70 41.37 10:47
XRSC Xrs Corp. +1.94 2.63 +0.15 +6.05% 2.79 2.46 10:18
IBKC Iberiabank Corp. +1.90 59.39 +1.84 +3.20% 59.99 57.41 10:49
GNTX Gentex Corp. +1.86 30.85 +1.14 +3.84% 31.49 29.80 10:49
MDVN Medivation +1.76 57.73 +3.84 +7.13% 58.19 53.65 10:49
ASYS Amtech Systems +1.74 8.95 +0.41 +4.80% 8.98 8.62 10:31
SEAC Seachange International +1.67 14.48 +0.69 +5.00% 15.14 14.25 10:49
RCMT Rcm Technologies +1.63 6.65 +0.13 +1.99% 6.65 6.55 10:49
SLRC Solar Capital Ltd +1.54 22.83 +0.28 +1.24% 22.87 22.50 10:48
QCOR Questcor Pharmaceuticals +1.54 65.65 +3.09 +4.94% 66.56 61.60 10:49
MFI Microfinancial Inc. +1.51 8.30 +0.14 +1.72% 8.31 8.24 10:28
DAVE Famous Dave's Of America +1.50 18.14 +0.37 +2.08% 18.14 17.45 10:48
VICR Vicor Corp. +1.49 8.24 +0.25 +3.13% 8.40 7.89 10:49
LOPE Grand Canyon Education +1.46 43.53 +0.91 +2.14% 43.53 42.64 10:49
EXA Exa Corporation +1.44 15.68 +0.39 +2.55% 15.68 15.29 10:34
UMBF Umb Financial Corp. +1.43 59.84 +1.14 +1.94% 60.00 58.73 10:48
NCIT Nci +1.42 5.40 +0.10 +1.89% 5.45 5.36 10:20
IMMY Imprimis Pharmaceuticals Inc. +1.42 4.30 +0.15 +3.61% 4.30 4.30 10:39
LGCY Legacy Reserves Lp +1.39 29.08 +0.35 +1.22% 29.19 28.76 10:49
CKSW Clicksoftware Technologies Ltd +1.39 7.33 +0.29 +4.12% 7.35 6.76 10:44
TNXP Tonix Pharm Hldg Cor +1.38 3.93 +0.15 +3.97% 3.93 3.64 10:43
LBAI Lakeland Bancorp +1.34 12.23 +0.21 +1.75% 12.23 11.93 10:47
APEI American Public Education +1.34 38.32 +0.71 +1.89% 38.52 37.60 10:49
MNOV Medicinova +1.31 2.61 +0.11 +4.40% 2.61 2.47 09:32
VTNR Vertex Energy Inc +1.30 3.18 +0.08 +2.58% 3.18 3.11 10:35
CTWS Connecticut Water Service +1.27 32.89 +0.53 +1.64% 32.92 32.32 10:41
FWRD Forward Air Corp. +1.25 41.86 +0.75 +1.82% 42.34 41.04 10:49
CPLA Capella Education Company +1.23 57.04 +1.67 +3.02% 57.38 55.28 10:49
TCBIL Texas Capital Bancshares Inc. +1.21 22.56 +0.16 +0.71% 22.56 21.53 10:08
FLIC The First Of Long Island Corp. +1.21 40.94 +0.67 +1.66% 40.94 40.01 10:40
PEBO Peoples Bancorp Inc. +1.20 22.43 +0.47 +2.14% 22.60 21.87 10:49
CPRX Catalyst Pharmaceutical Partners +1.18 2.05 +0.23 +12.64% 2.10 1.86 10:49
AMAG Amag Pharmaceuticals +1.18 22.24 +0.79 +3.68% 22.59 21.24 10:49
ABMD Abiomed +1.16 20.45 +0.27 +1.34% 20.51 20.10 10:48
UBNK United Financial Bancorp +1.14 16.20 +0.16 +1.00% 16.20 15.92 10:43
PERY Perry Ellis International Inc. +1.14 18.83 +0.29 +1.56% 18.83 18.46 10:43
MGEE Mge Energy Inc. +1.13 57.53 +0.71 +1.25% 57.76 56.58 10:43
SPNS Sapiens International Corporation N.V. +1.10 6.64 +0.15 +2.31% 6.74 6.47 10:40
ELNK Earthlink +1.10 5.32 +0.11 +2.11% 5.32 5.20 10:49
SNAK Inventure Foods +1.10 11.24 +0.17 +1.54% 11.24 11.05 10:34
GENC Gencor Industries Inc. +1.10 9.17 +0.16 +1.78% 9.18 9.11 10:22
NAII Natural Alternatives International +1.07 6.11 +0.11 +1.83% 6.11 6.08 09:30
SRCE 1St Source Corp. +1.07 29.35 +0.44 +1.52% 29.40 28.69 10:49
TBNK Territorial Bancorp Inc. +1.07 22.56 +0.21 +0.94% 22.56 22.26 10:45
EDMC Education Management Corp. +1.04 12.69 +0.33 +2.67% 12.85 12.18 10:48
EXAC Exactech +1.02 22.24 +0.31 +1.41% 22.27 21.96 10:13
BAGL Einstein Noah Restaurant Group +1.02 18.22 +0.18 +1.00% 18.30 18.02 10:41
CNSL Consolidated Communications Holdings +0.99 18.37 +0.14 +0.77% 18.49 18.23 10:48
BMRC Bank Of Marin Bancorp +0.98 44.20 +0.63 +1.45% 44.25 42.73 10:40
HTCO Hickory Tech Corp. +0.98 13.19 +0.37 +2.89% 13.39 12.70 10:31
KONA Kona Grill +0.97 12.25 +0.16 +1.32% 12.27 12.09 10:43
CYBE Cyberoptics Corp. +0.97 5.60 +0.15 +2.75% 5.60 5.45 09:51
PMBC Pacific Mercantile Bancorp +0.96 6.25 +0.09 +1.46% 6.25 6.16 09:54
EAC Erickson Air-Crane Incorporated +0.95 19.16 +0.48 +2.57% 19.20 18.70 10:45
MKTX Marketaxess Holdings +0.94 66.02 +0.77 +1.18% 67.87 65.27 10:45
CSPI Csp Inc. +0.94 6.93 +0.04 +0.58% 7.00 6.85 10:48
FSBK First South Bancorp Inc +0.93 6.40 +0.05 +0.79% 6.40 6.26 10:47
ATRC Atricure +0.92 12.72 +0.23 +1.84% 12.80 12.46 10:13
AFH Atlas Financial Holdings Inc. +0.92 10.58 +0.13 +1.24% 10.63 10.50 10:18
BNCL Beneficial Mutual Bancorp +0.92 10.04 +0.06 +0.60% 10.05 9.95 10:43
ROST Ross Stores +0.91 75.30 +0.59 +0.79% 75.45 74.28 10:49
TSC Tristate Capital Holdings Inc. +0.90 12.96 +0.12 +0.93% 12.96 12.66 10:41
HNRG Hallador Energy Company +0.89 7.62 +0.09 +1.20% 7.62 7.54 10:46
CSBK Clifton Savings Bancorp +0.88 12.72 +0.10 +0.79% 12.78 12.60 10:48
ECHO Echo Global Logistics +0.88 21.21 +0.21 +1.00% 21.24 20.80 10:42
XXIA Ixia +0.88 16.17 +0.27 +1.70% 16.24 15.73 10:49
FIZZ National Beverage +0.85 18.68 +0.22 +1.19% 18.75 18.45 10:47
ARTW Art'S-Way Manufacturing Co. +0.84 5.80 +0.16 +2.84% 5.80 5.67 10:22
GAIN Gladstone Investment Corp. +0.84 7.26 +0.06 +0.83% 7.27 7.18 10:41
GROW U.S. Global Investors +0.84 2.89 +0.04 +1.40% 2.90 2.85 10:12
CYBX Cyberonics +0.83 57.96 +0.47 +0.82% 58.22 56.80 10:43
TSRE Trade Street Residential Inc +0.83 6.94 +0.09 +1.31% 6.94 6.86 10:07
VASC Vascular Solutions +0.81 18.92 +0.23 +1.23% 20.00 18.78 10:45
SYBT S.Y. Bancorp +0.81 30.13 +0.39 +1.31% 30.13 25.24 10:43
CEMI Chembio Diagnostics +0.81 3.67 +0.07 +1.94% 3.67 3.66 10:45