Posted On: 10/23/2013 10:54:04 AM
Post# of 39348
NYSE Most Active Stocks Wednesday, October 23, 2013 10:53:40 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COLE Cole Real Estate Investments +4.01 13.69 +0.87 +6.79% 14.68 13.72 10:38
GLW Corning Inc. +3.88 17.08 +1.73 +11.27% 18.07 17.09 10:38
FBC Flagstar Bancorp +3.75 16.58 +1.92 +13.10% 16.65 15.00 10:38
MSI Motorola Solutions +3.70 63.50 +3.07 +5.08% 66.39 61.41 10:38
BCR C.R. Bard +3.58 134.42 +7.46 +5.88% 135.60 129.60 10:38
CP Canadian Pacific Railway +3.36 136.88 +5.92 +4.52% 138.22 134.00 10:38
BA Boeing Company +3.19 129.15 +6.67 +5.45% 129.99 125.90 10:38
AEP American Electric Power Company +3.19 46.82 +1.58 +3.49% 47.01 45.42 10:38
NSC Norfolk Souther Corp. +3.15 84.67 +4.07 +5.05% 84.80 82.36 10:38
SRC Spirit Realty Capital Inc. +3.00 9.94 +0.33 +3.43% 9.98 9.77 10:38
CLS Celestica +2.92 11.03 +0.54 +5.15% 11.07 10.61 10:37
SWY Safeway Inc. +2.89 35.25 +2.35 +7.14% 36.75 35.20 10:38
MTH Meritage Corp. +2.83 46.17 +2.70 +6.21% 47.48 44.08 10:37
SR Standard Register Company +2.57 14.25 +1.38 +10.72% 14.73 13.50 10:37
CNI Canadian National Railway Company +2.55 108.79 +2.07 +1.94% 109.18 107.62 10:38
FCF First Commonwealth Financial Corp. +2.39 8.41 +0.27 +3.32% 8.54 8.17 10:37
DPS Dr Pepper Snapple Group Inc +2.28 46.20 +0.83 +1.83% 46.51 45.24 10:38
GRA W.R. Grace & Company +2.21 93.48 +2.84 +3.13% 94.43 91.57 10:38
NOC Northrop Grumman Corp. +2.14 104.70 +3.24 +3.19% 104.76 102.25 10:38
LL Lumber Liquidators Holdings Inc +2.02 114.36 +5.54 +5.09% 116.82 111.76 10:38
DTE Dte Energy Company +1.99 68.75 +1.33 +1.97% 68.89 67.24 10:38
ED Consolidated Edison Company Of New York +1.89 58.86 +1.00 +1.73% 59.24 58.00 10:38
RPT Ramco-Gershenson Properties Trust +1.88 16.34 +0.40 +2.51% 16.32 15.77 10:38
UTI Universal Technical Institute Inc +1.86 11.85 +0.42 +3.67% 11.90 11.43 10:37
BPI Bridgepoint Education +1.84 19.26 +0.43 +2.28% 19.32 18.86 10:37
BPK Blackrock Muni 2018 Trust +1.77 16.21 +0.08 +0.50% 16.23 16.16 10:25
LXP Lexington Realty Trust +1.74 11.83 +0.28 +2.42% 11.94 11.54 10:38
DUK Duke Energy Corp. +1.73 72.30 +1.21 +1.70% 72.49 71.03 10:38
AWC Alumina Ltd +1.68 4.05 +0.11 +2.79% 4.08 3.97 10:36
MPC Marathon Petroleum Corporation +1.67 74.61 +2.11 +2.91% 75.15 72.29 10:38
LEN.B Lennar Corp. +1.65 30.64 +1.06 +3.58% 30.64 29.74 10:22
MVT Blackrock Munivest Fund II +1.63 14.68 +0.16 +1.10% 14.67 14.55 10:37
SYT Syngenta Ag +1.62 82.07 +1.98 +2.47% 82.27 81.90 10:37
PRE-E Partnerre Ltd. +1.62 25.81 +0.21 +0.82% 25.81 25.53 10:32
ROL Rollins +1.62 28.48 +0.42 +1.50% 28.58 28.05 10:37
NJ Nidec Corporation +1.60 23.31 +0.50 +2.19% 23.38 23.25 10:37
BKN Blackrock Investment Quality Municipal +1.59 14.42 +0.18 +1.26% 14.52 14.29 10:30
RYL Ryland Group +1.58 41.92 +1.62 +4.02% 42.36 39.93 10:38
HFC Hollyfrontier Corp +1.57 46.77 +1.29 +2.84% 47.00 45.39 10:38
KIM-H Kimco Realty Corporation Deposi +1.56 25.33 +0.25 +1.00% 25.35 25.18 10:32
JPM-A Jpmorgan Chase & Co. +1.56 21.89 +0.13 +0.60% 21.89 21.74 10:34
NSH Nustar Gp Holdings Llc +1.54 26.73 +0.80 +3.09% 27.00 26.39 10:38
CMS Cms Energy Corp. +1.54 28.02 +0.40 +1.45% 28.05 27.60 10:38
DV Devry Inc. +1.53 34.50 +0.72 +2.13% 34.86 34.10 10:38
GOF Claymore/Guggenheim Strategic Fund +1.51 22.56 +0.22 +0.98% 22.65 22.33 10:38
CSI Cutwater Select Income Fund +1.48 17.92 +0.09 +0.50% 17.92 17.83 10:33
SPR Spirit Aerosystems Holdings +1.47 26.00 +0.46 +1.80% 26.15 25.60 10:38
AFB Alliance National Municipal +1.46 13.19 +0.14 +1.07% 13.21 13.14 10:34
BCS-D Barclays Bank Plc +1.46 25.55 +0.06 +0.24% 25.55 25.49 10:32
AOL Aol Inc. +1.46 36.24 +1.05 +2.98% 36.40 35.84 10:38
AIF Apollo Tactical Income Fund Inc +1.45 17.59 +0.14 +0.80% 17.59 17.36 10:25
PF Pinnacle Foods Inc. Common Sto +1.45 27.50 +0.69 +2.57% 27.62 26.91 10:38
TGX Theragenics Corp. +1.43 2.20 +0.01 +0.46% 2.20 2.19 10:18
MDC M.D.C. Holdings +1.41 30.79 +0.84 +2.80% 31.27 29.78 10:38
ENR Energizer Holdings +1.39 96.26 +1.22 +1.28% 96.26 94.65 10:37
HSA Helios Strategic Income Fd Inc +1.38 6.52 +0.06 +0.93% 6.52 6.45 10:34
NS Nustar Energy L.P. +1.38 43.80 +0.59 +1.37% 44.81 43.79 10:38
VPG Vishay Precision Group +1.38 15.55 +0.22 +1.44% 15.60 15.24 10:37
PHM Pultegroup +1.37 16.95 +0.42 +2.54% 17.13 16.38 10:38
VKQ Invesco Muni Trust +1.37 11.62 +0.10 +0.87% 11.62 11.52 10:36
SVU Supervalu Inc. +1.36 7.42 +0.24 +3.34% 7.49 7.16 10:38
VGI Virtus Global Multi-Sector Inc +1.34 17.54 +0.17 +0.98% 17.55 17.25 10:37
MS-A Morgan Stanley Prfd 'A' +1.33 19.33 +0.18 +0.94% 19.39 19.11 10:36
TPH Tri Pointe Homes Inc. Common S +1.33 15.84 +0.45 +2.92% 16.08 15.32 10:33
TU Telus Corp. Non Voting Shares +1.33 35.18 +0.46 +1.32% 35.75 34.59 10:38
UTL Unitil Corp. +1.32 30.95 +0.35 +1.14% 30.95 30.45 10:35
VMO Invesco Muni Opportunity Trust +1.32 11.63 +0.08 +0.69% 11.66 11.53 10:31
LEN Lennar Corp. +1.31 37.16 +0.99 +2.74% 37.54 35.84 10:38
MHD Blackrock Muniholdings Fund +1.31 15.30 +0.13 +0.86% 15.30 15.21 10:17
MDT Medtronic +1.30 57.38 +0.65 +1.15% 57.48 56.90 10:38
IRS Irsa Inversiones Y Representaciones S.A. +1.30 12.43 +0.28 +2.30% 12.43 11.85 10:38
IQI Invesco Quality Muni Income Trust +1.29 11.54 +0.13 +1.14% 11.54 11.41 10:37
OKE Oneok +1.29 56.67 +0.90 +1.61% 57.03 55.71 10:38
LZB La-Z-Boy Inc. +1.28 23.58 +0.51 +2.21% 23.82 22.93 10:36
AEE Ameren Corp. +1.28 36.37 +0.41 +1.14% 36.53 35.90 10:38
KED Kayne Anderson Energy Development Compan +1.27 29.55 +0.15 +0.51% 29.72 29.42 10:38
PMX Pimco Muni Income Fund III +1.25 10.41 +0.08 +0.77% 10.45 10.36 10:35
HTGC Hercules Technology Growth Capital +1.25 15.62 +0.13 +0.84% 15.63 15.43 10:37
TOL Toll Brothers Inc. +1.22 33.37 +0.72 +2.21% 33.76 32.40 10:38
FE Firstenergy Corp. +1.22 38.84 +0.44 +1.15% 38.90 38.27 10:38
TMHC Taylor Morrison Home Corporatio +1.21 23.06 +0.52 +2.31% 23.83 22.27 10:38
MER-E M L Cap TR 7.12 +1.21 25.31 +0.05 +0.20% 25.31 25.24 10:16
AFW American Financial Group Inc. +1.21 24.35 +0.15 +0.62% 24.35 24.20 10:35
SO Southern Company +1.21 42.74 +0.46 +1.09% 42.94 42.20 10:38
KRO Kronos Worldwide Inc +1.21 16.10 +0.32 +2.03% 16.13 15.73 10:37
DYN Dynegy Inc +1.21 19.41 +0.31 +1.62% 19.46 18.98 10:38
NXC Nuveen California Tax-Free Income +1.20 13.48 +0.10 +0.75% 13.50 13.37 10:14
BWG Legg Mason Bw Global Income Op +1.20 17.64 +0.13 +0.74% 17.70 17.46 10:37
SPF Standard Pacific Lp +1.19 8.08 +0.20 +2.54% 8.14 7.83 10:38
CSG Chambers Street Properties +1.17 9.37 +0.14 +1.52% 9.39 9.15 10:38
PAI Pacific American Income Shares +1.17 12.89 +0.05 +0.39% 12.91 12.86 10:33
PII Polaris Industries Inc. +1.17 133.16 +2.47 +1.89% 134.80 130.71 10:38
NU Northeast Utilities +1.16 43.10 +0.50 +1.17% 43.19 42.40 10:38
MHN Blackrock Muniholdings New York Quality +1.16 12.94 +0.11 +0.86% 12.94 12.83 10:25
SCG Scana Corp. +1.15 47.74 +0.54 +1.14% 47.89 47.08 10:38
NYLD Nrg Yield Inc. +1.15 36.29 +1.04 +2.95% 36.39 35.06 10:37
CLN-A Colony Financial Inc. +1.15 25.20 +0.16 +0.64% 25.20 25.08 10:28
NNP Nuveen New York Performance Plus Fund +1.15 13.50 +0.12 +0.90% 13.51 13.44 10:20
TYN Tortoise North American Energy Corp. +1.14 28.34 +0.31 +1.11% 28.34 27.99 10:18
DKL Delek Logistics Partners Lp +1.14 30.17 +0.20 +0.67% 30.30 30.11 10:01
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COLE Cole Real Estate Investments +4.01 13.69 +0.87 +6.79% 14.68 13.72 10:38
GLW Corning Inc. +3.88 17.08 +1.73 +11.27% 18.07 17.09 10:38
FBC Flagstar Bancorp +3.75 16.58 +1.92 +13.10% 16.65 15.00 10:38
MSI Motorola Solutions +3.70 63.50 +3.07 +5.08% 66.39 61.41 10:38
BCR C.R. Bard +3.58 134.42 +7.46 +5.88% 135.60 129.60 10:38
CP Canadian Pacific Railway +3.36 136.88 +5.92 +4.52% 138.22 134.00 10:38
BA Boeing Company +3.19 129.15 +6.67 +5.45% 129.99 125.90 10:38
AEP American Electric Power Company +3.19 46.82 +1.58 +3.49% 47.01 45.42 10:38
NSC Norfolk Souther Corp. +3.15 84.67 +4.07 +5.05% 84.80 82.36 10:38
SRC Spirit Realty Capital Inc. +3.00 9.94 +0.33 +3.43% 9.98 9.77 10:38
CLS Celestica +2.92 11.03 +0.54 +5.15% 11.07 10.61 10:37
SWY Safeway Inc. +2.89 35.25 +2.35 +7.14% 36.75 35.20 10:38
MTH Meritage Corp. +2.83 46.17 +2.70 +6.21% 47.48 44.08 10:37
SR Standard Register Company +2.57 14.25 +1.38 +10.72% 14.73 13.50 10:37
CNI Canadian National Railway Company +2.55 108.79 +2.07 +1.94% 109.18 107.62 10:38
FCF First Commonwealth Financial Corp. +2.39 8.41 +0.27 +3.32% 8.54 8.17 10:37
DPS Dr Pepper Snapple Group Inc +2.28 46.20 +0.83 +1.83% 46.51 45.24 10:38
GRA W.R. Grace & Company +2.21 93.48 +2.84 +3.13% 94.43 91.57 10:38
NOC Northrop Grumman Corp. +2.14 104.70 +3.24 +3.19% 104.76 102.25 10:38
LL Lumber Liquidators Holdings Inc +2.02 114.36 +5.54 +5.09% 116.82 111.76 10:38
DTE Dte Energy Company +1.99 68.75 +1.33 +1.97% 68.89 67.24 10:38
ED Consolidated Edison Company Of New York +1.89 58.86 +1.00 +1.73% 59.24 58.00 10:38
RPT Ramco-Gershenson Properties Trust +1.88 16.34 +0.40 +2.51% 16.32 15.77 10:38
UTI Universal Technical Institute Inc +1.86 11.85 +0.42 +3.67% 11.90 11.43 10:37
BPI Bridgepoint Education +1.84 19.26 +0.43 +2.28% 19.32 18.86 10:37
BPK Blackrock Muni 2018 Trust +1.77 16.21 +0.08 +0.50% 16.23 16.16 10:25
LXP Lexington Realty Trust +1.74 11.83 +0.28 +2.42% 11.94 11.54 10:38
DUK Duke Energy Corp. +1.73 72.30 +1.21 +1.70% 72.49 71.03 10:38
AWC Alumina Ltd +1.68 4.05 +0.11 +2.79% 4.08 3.97 10:36
MPC Marathon Petroleum Corporation +1.67 74.61 +2.11 +2.91% 75.15 72.29 10:38
LEN.B Lennar Corp. +1.65 30.64 +1.06 +3.58% 30.64 29.74 10:22
MVT Blackrock Munivest Fund II +1.63 14.68 +0.16 +1.10% 14.67 14.55 10:37
SYT Syngenta Ag +1.62 82.07 +1.98 +2.47% 82.27 81.90 10:37
PRE-E Partnerre Ltd. +1.62 25.81 +0.21 +0.82% 25.81 25.53 10:32
ROL Rollins +1.62 28.48 +0.42 +1.50% 28.58 28.05 10:37
NJ Nidec Corporation +1.60 23.31 +0.50 +2.19% 23.38 23.25 10:37
BKN Blackrock Investment Quality Municipal +1.59 14.42 +0.18 +1.26% 14.52 14.29 10:30
RYL Ryland Group +1.58 41.92 +1.62 +4.02% 42.36 39.93 10:38
HFC Hollyfrontier Corp +1.57 46.77 +1.29 +2.84% 47.00 45.39 10:38
KIM-H Kimco Realty Corporation Deposi +1.56 25.33 +0.25 +1.00% 25.35 25.18 10:32
JPM-A Jpmorgan Chase & Co. +1.56 21.89 +0.13 +0.60% 21.89 21.74 10:34
NSH Nustar Gp Holdings Llc +1.54 26.73 +0.80 +3.09% 27.00 26.39 10:38
CMS Cms Energy Corp. +1.54 28.02 +0.40 +1.45% 28.05 27.60 10:38
DV Devry Inc. +1.53 34.50 +0.72 +2.13% 34.86 34.10 10:38
GOF Claymore/Guggenheim Strategic Fund +1.51 22.56 +0.22 +0.98% 22.65 22.33 10:38
CSI Cutwater Select Income Fund +1.48 17.92 +0.09 +0.50% 17.92 17.83 10:33
SPR Spirit Aerosystems Holdings +1.47 26.00 +0.46 +1.80% 26.15 25.60 10:38
AFB Alliance National Municipal +1.46 13.19 +0.14 +1.07% 13.21 13.14 10:34
BCS-D Barclays Bank Plc +1.46 25.55 +0.06 +0.24% 25.55 25.49 10:32
AOL Aol Inc. +1.46 36.24 +1.05 +2.98% 36.40 35.84 10:38
AIF Apollo Tactical Income Fund Inc +1.45 17.59 +0.14 +0.80% 17.59 17.36 10:25
PF Pinnacle Foods Inc. Common Sto +1.45 27.50 +0.69 +2.57% 27.62 26.91 10:38
TGX Theragenics Corp. +1.43 2.20 +0.01 +0.46% 2.20 2.19 10:18
MDC M.D.C. Holdings +1.41 30.79 +0.84 +2.80% 31.27 29.78 10:38
ENR Energizer Holdings +1.39 96.26 +1.22 +1.28% 96.26 94.65 10:37
HSA Helios Strategic Income Fd Inc +1.38 6.52 +0.06 +0.93% 6.52 6.45 10:34
NS Nustar Energy L.P. +1.38 43.80 +0.59 +1.37% 44.81 43.79 10:38
VPG Vishay Precision Group +1.38 15.55 +0.22 +1.44% 15.60 15.24 10:37
PHM Pultegroup +1.37 16.95 +0.42 +2.54% 17.13 16.38 10:38
VKQ Invesco Muni Trust +1.37 11.62 +0.10 +0.87% 11.62 11.52 10:36
SVU Supervalu Inc. +1.36 7.42 +0.24 +3.34% 7.49 7.16 10:38
VGI Virtus Global Multi-Sector Inc +1.34 17.54 +0.17 +0.98% 17.55 17.25 10:37
MS-A Morgan Stanley Prfd 'A' +1.33 19.33 +0.18 +0.94% 19.39 19.11 10:36
TPH Tri Pointe Homes Inc. Common S +1.33 15.84 +0.45 +2.92% 16.08 15.32 10:33
TU Telus Corp. Non Voting Shares +1.33 35.18 +0.46 +1.32% 35.75 34.59 10:38
UTL Unitil Corp. +1.32 30.95 +0.35 +1.14% 30.95 30.45 10:35
VMO Invesco Muni Opportunity Trust +1.32 11.63 +0.08 +0.69% 11.66 11.53 10:31
LEN Lennar Corp. +1.31 37.16 +0.99 +2.74% 37.54 35.84 10:38
MHD Blackrock Muniholdings Fund +1.31 15.30 +0.13 +0.86% 15.30 15.21 10:17
MDT Medtronic +1.30 57.38 +0.65 +1.15% 57.48 56.90 10:38
IRS Irsa Inversiones Y Representaciones S.A. +1.30 12.43 +0.28 +2.30% 12.43 11.85 10:38
IQI Invesco Quality Muni Income Trust +1.29 11.54 +0.13 +1.14% 11.54 11.41 10:37
OKE Oneok +1.29 56.67 +0.90 +1.61% 57.03 55.71 10:38
LZB La-Z-Boy Inc. +1.28 23.58 +0.51 +2.21% 23.82 22.93 10:36
AEE Ameren Corp. +1.28 36.37 +0.41 +1.14% 36.53 35.90 10:38
KED Kayne Anderson Energy Development Compan +1.27 29.55 +0.15 +0.51% 29.72 29.42 10:38
PMX Pimco Muni Income Fund III +1.25 10.41 +0.08 +0.77% 10.45 10.36 10:35
HTGC Hercules Technology Growth Capital +1.25 15.62 +0.13 +0.84% 15.63 15.43 10:37
TOL Toll Brothers Inc. +1.22 33.37 +0.72 +2.21% 33.76 32.40 10:38
FE Firstenergy Corp. +1.22 38.84 +0.44 +1.15% 38.90 38.27 10:38
TMHC Taylor Morrison Home Corporatio +1.21 23.06 +0.52 +2.31% 23.83 22.27 10:38
MER-E M L Cap TR 7.12 +1.21 25.31 +0.05 +0.20% 25.31 25.24 10:16
AFW American Financial Group Inc. +1.21 24.35 +0.15 +0.62% 24.35 24.20 10:35
SO Southern Company +1.21 42.74 +0.46 +1.09% 42.94 42.20 10:38
KRO Kronos Worldwide Inc +1.21 16.10 +0.32 +2.03% 16.13 15.73 10:37
DYN Dynegy Inc +1.21 19.41 +0.31 +1.62% 19.46 18.98 10:38
NXC Nuveen California Tax-Free Income +1.20 13.48 +0.10 +0.75% 13.50 13.37 10:14
BWG Legg Mason Bw Global Income Op +1.20 17.64 +0.13 +0.74% 17.70 17.46 10:37
SPF Standard Pacific Lp +1.19 8.08 +0.20 +2.54% 8.14 7.83 10:38
CSG Chambers Street Properties +1.17 9.37 +0.14 +1.52% 9.39 9.15 10:38
PAI Pacific American Income Shares +1.17 12.89 +0.05 +0.39% 12.91 12.86 10:33
PII Polaris Industries Inc. +1.17 133.16 +2.47 +1.89% 134.80 130.71 10:38
NU Northeast Utilities +1.16 43.10 +0.50 +1.17% 43.19 42.40 10:38
MHN Blackrock Muniholdings New York Quality +1.16 12.94 +0.11 +0.86% 12.94 12.83 10:25
SCG Scana Corp. +1.15 47.74 +0.54 +1.14% 47.89 47.08 10:38
NYLD Nrg Yield Inc. +1.15 36.29 +1.04 +2.95% 36.39 35.06 10:37
CLN-A Colony Financial Inc. +1.15 25.20 +0.16 +0.64% 25.20 25.08 10:28
NNP Nuveen New York Performance Plus Fund +1.15 13.50 +0.12 +0.90% 13.51 13.44 10:20
TYN Tortoise North American Energy Corp. +1.14 28.34 +0.31 +1.11% 28.34 27.99 10:18
DKL Delek Logistics Partners Lp +1.14 30.17 +0.20 +0.67% 30.30 30.11 10:01
(0)
(0)
