Posted On: 10/23/2013 10:48:25 AM
Post# of 39348
US Exchanges Most Active Stocks Wednesday, October 23, 2013 10:48:02 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
APOL Apollo Group +4.39 25.73 +4.79 +22.87% 26.12 24.55 10:32
JAKK Jakks Pacific +4.34 6.05 +1.10 +22.22% 6.29 5.68 10:32
COLE Cole Real Estate Investments +4.01 13.84 +1.02 +7.96% 14.68 13.72 10:32
GLW Corning Inc. +3.88 17.18 +1.83 +11.92% 18.07 17.15 10:32
FBC Flagstar Bancorp +3.75 16.53 +1.87 +12.76% 16.56 15.00 10:32
STXS Stereotaxis +3.74 4.48 +0.91 +25.49% 4.57 3.60 10:32
MSI Motorola Solutions +3.70 64.60 +4.17 +6.90% 66.39 61.41 10:32
BCR C.R. Bard +3.58 134.12 +7.16 +5.64% 135.60 129.60 10:32
CVGI Commercial Vehicle Group +3.57 9.23 +0.58 +6.71% 9.96 9.05 10:32
FDML Federal-Mogul Corp. +3.42 17.89 +2.25 +14.39% 18.50 17.00 10:32
CP Canadian Pacific Railway +3.36 136.96 +6.00 +4.58% 138.22 134.00 10:32
MANH Manhattan Associates +3.28 99.95 +4.68 +4.91% 100.67 95.99 10:32
SMED Sharps Compliance Corp +3.23 3.36 +0.24 +7.69% 3.56 3.18 10:29
AEP American Electric Power Company +3.19 46.78 +1.54 +3.40% 47.01 45.42 10:32
BA Boeing Company +3.19 129.54 +7.06 +5.76% 129.90 125.90 10:32
NSC Norfolk Souther Corp. +3.15 84.24 +3.64 +4.52% 84.80 82.36 10:32
NEO Neogenomics Inc +3.10 3.32 +0.33 +11.04% 3.48 3.10 10:30
EPAX Ambassadors Group +3.00 3.55 +0.13 +3.80% 3.60 3.55 09:58
SRC Spirit Realty Capital Inc. +3.00 9.92 +0.31 +3.23% 9.98 9.77 10:32
VASC Vascular Solutions +2.95 19.72 +1.03 +5.51% 20.00 19.00 10:32
CLS Celestica +2.92 10.97 +0.48 +4.58% 11.00 10.61 10:32
SWY Safeway Inc. +2.89 35.24 +2.34 +7.11% 36.75 35.20 10:32
MTH Meritage Corp. +2.83 46.71 +3.24 +7.45% 47.48 44.08 10:32
STRA Strayer Education +2.66 45.66 +1.97 +4.51% 46.00 44.85 10:31
NDAQ The Nasdaq Omx Group +2.63 34.73 +1.15 +3.42% 34.73 33.68 10:32
RUSHA Rush Enterprises +2.63 29.81 +1.36 +4.78% 29.99 28.67 10:32
SR Standard Register Company +2.57 14.50 +1.63 +12.67% 14.73 13.50 10:31
CNI Canadian National Railway Company +2.55 108.73 +2.01 +1.88% 109.18 107.62 10:32
FCF First Commonwealth Financial Corp. +2.39 8.40 +0.26 +3.19% 8.54 8.17 10:32
FOXF Fox Factory Holding Corp. +2.38 17.23 +1.17 +7.29% 17.28 16.29 10:31
DPS Dr Pepper Snapple Group Inc +2.28 46.39 +1.02 +2.25% 46.51 45.24 10:32
CMGE China Mobile Games And Entertai +2.28 18.88 +1.74 +10.15% 19.15 17.20 10:30
RUSHB Rush Enterprises +2.27 25.26 +0.98 +4.04% 25.31 25.06 10:25
CSPI Csp Inc. +2.23 7.00 +0.11 +1.60% 7.00 6.85 09:43
GRA W.R. Grace & Company +2.21 93.88 +3.24 +3.57% 94.43 91.57 10:32
NOC Northrop Grumman Corp. +2.14 104.52 +3.06 +3.02% 104.73 102.25 10:32
CECO Career Education Corp. +2.13 3.44 +0.26 +8.18% 3.53 3.25 10:31
BBCN Bbcn Bancorp Inc +2.11 15.20 +0.55 +3.75% 15.49 14.79 10:32
CCNE Cnb Financial Corp. +2.10 18.73 +0.58 +3.20% 18.90 17.89 10:26
LL Lumber Liquidators Holdings Inc +2.02 113.98 +5.16 +4.74% 116.82 111.76 10:32
GNTX Gentex Corp. +2.00 31.06 +1.35 +4.54% 31.49 29.80 10:32
CKEC Carmike Cinemas +1.99 23.49 +0.82 +3.62% 23.70 21.99 10:32
DTE Dte Energy Company +1.99 68.68 +1.26 +1.87% 68.89 67.24 10:32
PZZA Papa John's International +1.98 74.78 +2.08 +2.86% 74.99 73.28 10:29
IMMU Immunomedics +1.96 4.52 +0.43 +10.51% 4.58 4.16 10:32
XRSC Xrs Corp. +1.94 2.63 +0.15 +6.05% 2.78 2.46 10:18
DRTX Durata Therapeutics Inc. +1.93 9.28 +0.26 +2.88% 9.32 8.99 10:32
ED Consolidated Edison Company Of New York +1.89 58.92 +1.06 +1.83% 59.24 58.00 10:32
RPT Ramco-Gershenson Properties Trust +1.88 16.29 +0.35 +2.20% 16.31 15.77 10:32
UTI Universal Technical Institute Inc +1.86 11.75 +0.32 +2.80% 11.90 11.43 10:31
BPI Bridgepoint Education +1.84 19.28 +0.45 +2.39% 19.32 18.86 10:32
WIRE Encore Wire Corp. +1.84 42.42 +1.15 +2.79% 42.70 41.37 10:32
VICR Vicor Corp. +1.78 8.30 +0.31 +3.88% 8.32 7.89 10:25
LXP Lexington Realty Trust +1.74 11.85 +0.30 +2.60% 11.94 11.54 10:32
ASYS Amtech Systems +1.74 8.98 +0.44 +5.15% 8.98 8.62 10:31
MDVN Medivation +1.73 57.90 +4.01 +7.44% 58.19 53.65 10:32
DUK Duke Energy Corp. +1.73 72.17 +1.08 +1.52% 72.49 71.03 10:32
COGO Cogo Group +1.71 2.30 -0.02 -0.86% 2.30 2.30 10:14
NVDQ Novadaq Technologies +1.69 17.10 +0.92 +5.69% 17.45 16.35 10:32
AWC Alumina Ltd +1.68 4.04 +0.10 +2.54% 4.08 3.97 10:29
MPC Marathon Petroleum Corporation +1.67 74.54 +2.04 +2.81% 75.15 72.29 10:32
IBKC Iberiabank Corp. +1.66 59.03 +1.48 +2.57% 59.99 57.41 10:31
LEN.B Lennar Corp. +1.65 30.64 +1.06 +3.58% 30.64 29.74 10:22
ROL Rollins +1.62 28.40 +0.34 +1.21% 28.58 28.05 10:28
SYT Syngenta Ag +1.62 82.03 +1.94 +2.42% 82.27 81.90 10:32
NJ Nidec Corporation +1.60 23.34 +0.53 +2.32% 23.38 23.25 10:32
QCOR Questcor Pharmaceuticals +1.59 65.80 +3.24 +5.18% 66.56 61.60 10:32
RYL Ryland Group +1.58 41.88 +1.58 +3.92% 42.36 39.93 10:32
HFC Hollyfrontier Corp +1.57 46.62 +1.14 +2.51% 47.00 45.39 10:32
SEAC Seachange International +1.56 14.55 +0.76 +5.51% 15.14 14.25 10:31
CMS Cms Energy Corp. +1.54 27.97 +0.35 +1.27% 28.05 27.60 10:32
NSH Nustar Gp Holdings Llc +1.54 26.70 +0.77 +2.97% 27.00 26.39 10:32
PCYG Park City Group +1.54 10.95 +0.45 +4.29% 11.00 10.60 10:32
DV Devry Inc. +1.53 34.47 +0.69 +2.04% 34.86 34.10 10:32
MFI Microfinancial Inc. +1.51 8.30 +0.14 +1.72% 8.31 8.24 10:28
SLTC Selectica +1.48 6.34 +0.26 +4.28% 6.34 6.32 10:08
SPR Spirit Aerosystems Holdings +1.47 26.12 +0.58 +2.27% 26.15 25.60 10:32
AOL Aol Inc. +1.46 36.19 +1.00 +2.84% 36.40 35.84 10:32
PF Pinnacle Foods Inc. Common Sto +1.45 27.32 +0.51 +1.90% 27.62 26.91 10:32
EXA Exa Corporation +1.44 15.64 +0.35 +2.29% 15.68 15.29 09:57
SSH Sunshine Heart Inc +1.44 11.30 +0.40 +3.67% 11.30 10.75 10:32
TNXP Tonix Pharm Hldg Cor +1.44 3.93 +0.15 +3.97% 3.93 3.64 10:31
TGX Theragenics Corp. +1.43 2.20 +0.01 +0.46% 2.20 2.19 10:18
UMBF Umb Financial Corp. +1.42 59.72 +1.02 +1.74% 60.00 58.73 10:31
NCIT Nci +1.42 5.40 +0.10 +1.89% 5.45 5.36 10:20
MDC M.D.C. Holdings +1.41 30.82 +0.87 +2.90% 31.27 29.78 10:32
ENR Energizer Holdings +1.39 96.10 +1.06 +1.12% 96.15 94.65 10:32
NS Nustar Energy L.P. +1.38 44.20 +0.99 +2.29% 44.81 43.79 10:32
VPG Vishay Precision Group +1.38 15.60 +0.27 +1.76% 15.60 15.24 10:32
PHM Pultegroup +1.37 16.97 +0.44 +2.66% 17.13 16.38 10:32
SVU Supervalu Inc. +1.36 7.44 +0.26 +3.62% 7.49 7.16 10:32
LINC Lincoln Educational Services Corp. +1.36 4.69 +0.12 +2.63% 4.78 4.57 10:32
MGEE Mge Energy Inc. +1.35 57.68 +0.86 +1.51% 57.76 56.58 10:24
TPH Tri Pointe Homes Inc. Common S +1.33 15.89 +0.50 +3.25% 16.08 15.32 10:26
AMAG Amag Pharmaceuticals +1.33 22.27 +0.82 +3.82% 22.59 21.24 10:23
TU Telus Corp. Non Voting Shares +1.33 35.26 +0.54 +1.56% 35.75 34.59 10:32
UTL Unitil Corp. +1.32 30.93 +0.33 +1.08% 30.93 30.45 10:04
OVAS Ovascience +1.31 10.13 +0.21 +2.12% 10.19 9.86 10:19
APEI American Public Education +1.31 38.31 +0.70 +1.86% 38.52 37.60 10:32
CPLA Capella Education Company +1.31 56.96 +1.59 +2.87% 57.38 55.28 10:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
APOL Apollo Group +4.39 25.73 +4.79 +22.87% 26.12 24.55 10:32
JAKK Jakks Pacific +4.34 6.05 +1.10 +22.22% 6.29 5.68 10:32
COLE Cole Real Estate Investments +4.01 13.84 +1.02 +7.96% 14.68 13.72 10:32
GLW Corning Inc. +3.88 17.18 +1.83 +11.92% 18.07 17.15 10:32
FBC Flagstar Bancorp +3.75 16.53 +1.87 +12.76% 16.56 15.00 10:32
STXS Stereotaxis +3.74 4.48 +0.91 +25.49% 4.57 3.60 10:32
MSI Motorola Solutions +3.70 64.60 +4.17 +6.90% 66.39 61.41 10:32
BCR C.R. Bard +3.58 134.12 +7.16 +5.64% 135.60 129.60 10:32
CVGI Commercial Vehicle Group +3.57 9.23 +0.58 +6.71% 9.96 9.05 10:32
FDML Federal-Mogul Corp. +3.42 17.89 +2.25 +14.39% 18.50 17.00 10:32
CP Canadian Pacific Railway +3.36 136.96 +6.00 +4.58% 138.22 134.00 10:32
MANH Manhattan Associates +3.28 99.95 +4.68 +4.91% 100.67 95.99 10:32
SMED Sharps Compliance Corp +3.23 3.36 +0.24 +7.69% 3.56 3.18 10:29
AEP American Electric Power Company +3.19 46.78 +1.54 +3.40% 47.01 45.42 10:32
BA Boeing Company +3.19 129.54 +7.06 +5.76% 129.90 125.90 10:32
NSC Norfolk Souther Corp. +3.15 84.24 +3.64 +4.52% 84.80 82.36 10:32
NEO Neogenomics Inc +3.10 3.32 +0.33 +11.04% 3.48 3.10 10:30
EPAX Ambassadors Group +3.00 3.55 +0.13 +3.80% 3.60 3.55 09:58
SRC Spirit Realty Capital Inc. +3.00 9.92 +0.31 +3.23% 9.98 9.77 10:32
VASC Vascular Solutions +2.95 19.72 +1.03 +5.51% 20.00 19.00 10:32
CLS Celestica +2.92 10.97 +0.48 +4.58% 11.00 10.61 10:32
SWY Safeway Inc. +2.89 35.24 +2.34 +7.11% 36.75 35.20 10:32
MTH Meritage Corp. +2.83 46.71 +3.24 +7.45% 47.48 44.08 10:32
STRA Strayer Education +2.66 45.66 +1.97 +4.51% 46.00 44.85 10:31
NDAQ The Nasdaq Omx Group +2.63 34.73 +1.15 +3.42% 34.73 33.68 10:32
RUSHA Rush Enterprises +2.63 29.81 +1.36 +4.78% 29.99 28.67 10:32
SR Standard Register Company +2.57 14.50 +1.63 +12.67% 14.73 13.50 10:31
CNI Canadian National Railway Company +2.55 108.73 +2.01 +1.88% 109.18 107.62 10:32
FCF First Commonwealth Financial Corp. +2.39 8.40 +0.26 +3.19% 8.54 8.17 10:32
FOXF Fox Factory Holding Corp. +2.38 17.23 +1.17 +7.29% 17.28 16.29 10:31
DPS Dr Pepper Snapple Group Inc +2.28 46.39 +1.02 +2.25% 46.51 45.24 10:32
CMGE China Mobile Games And Entertai +2.28 18.88 +1.74 +10.15% 19.15 17.20 10:30
RUSHB Rush Enterprises +2.27 25.26 +0.98 +4.04% 25.31 25.06 10:25
CSPI Csp Inc. +2.23 7.00 +0.11 +1.60% 7.00 6.85 09:43
GRA W.R. Grace & Company +2.21 93.88 +3.24 +3.57% 94.43 91.57 10:32
NOC Northrop Grumman Corp. +2.14 104.52 +3.06 +3.02% 104.73 102.25 10:32
CECO Career Education Corp. +2.13 3.44 +0.26 +8.18% 3.53 3.25 10:31
BBCN Bbcn Bancorp Inc +2.11 15.20 +0.55 +3.75% 15.49 14.79 10:32
CCNE Cnb Financial Corp. +2.10 18.73 +0.58 +3.20% 18.90 17.89 10:26
LL Lumber Liquidators Holdings Inc +2.02 113.98 +5.16 +4.74% 116.82 111.76 10:32
GNTX Gentex Corp. +2.00 31.06 +1.35 +4.54% 31.49 29.80 10:32
CKEC Carmike Cinemas +1.99 23.49 +0.82 +3.62% 23.70 21.99 10:32
DTE Dte Energy Company +1.99 68.68 +1.26 +1.87% 68.89 67.24 10:32
PZZA Papa John's International +1.98 74.78 +2.08 +2.86% 74.99 73.28 10:29
IMMU Immunomedics +1.96 4.52 +0.43 +10.51% 4.58 4.16 10:32
XRSC Xrs Corp. +1.94 2.63 +0.15 +6.05% 2.78 2.46 10:18
DRTX Durata Therapeutics Inc. +1.93 9.28 +0.26 +2.88% 9.32 8.99 10:32
ED Consolidated Edison Company Of New York +1.89 58.92 +1.06 +1.83% 59.24 58.00 10:32
RPT Ramco-Gershenson Properties Trust +1.88 16.29 +0.35 +2.20% 16.31 15.77 10:32
UTI Universal Technical Institute Inc +1.86 11.75 +0.32 +2.80% 11.90 11.43 10:31
BPI Bridgepoint Education +1.84 19.28 +0.45 +2.39% 19.32 18.86 10:32
WIRE Encore Wire Corp. +1.84 42.42 +1.15 +2.79% 42.70 41.37 10:32
VICR Vicor Corp. +1.78 8.30 +0.31 +3.88% 8.32 7.89 10:25
LXP Lexington Realty Trust +1.74 11.85 +0.30 +2.60% 11.94 11.54 10:32
ASYS Amtech Systems +1.74 8.98 +0.44 +5.15% 8.98 8.62 10:31
MDVN Medivation +1.73 57.90 +4.01 +7.44% 58.19 53.65 10:32
DUK Duke Energy Corp. +1.73 72.17 +1.08 +1.52% 72.49 71.03 10:32
COGO Cogo Group +1.71 2.30 -0.02 -0.86% 2.30 2.30 10:14
NVDQ Novadaq Technologies +1.69 17.10 +0.92 +5.69% 17.45 16.35 10:32
AWC Alumina Ltd +1.68 4.04 +0.10 +2.54% 4.08 3.97 10:29
MPC Marathon Petroleum Corporation +1.67 74.54 +2.04 +2.81% 75.15 72.29 10:32
IBKC Iberiabank Corp. +1.66 59.03 +1.48 +2.57% 59.99 57.41 10:31
LEN.B Lennar Corp. +1.65 30.64 +1.06 +3.58% 30.64 29.74 10:22
ROL Rollins +1.62 28.40 +0.34 +1.21% 28.58 28.05 10:28
SYT Syngenta Ag +1.62 82.03 +1.94 +2.42% 82.27 81.90 10:32
NJ Nidec Corporation +1.60 23.34 +0.53 +2.32% 23.38 23.25 10:32
QCOR Questcor Pharmaceuticals +1.59 65.80 +3.24 +5.18% 66.56 61.60 10:32
RYL Ryland Group +1.58 41.88 +1.58 +3.92% 42.36 39.93 10:32
HFC Hollyfrontier Corp +1.57 46.62 +1.14 +2.51% 47.00 45.39 10:32
SEAC Seachange International +1.56 14.55 +0.76 +5.51% 15.14 14.25 10:31
CMS Cms Energy Corp. +1.54 27.97 +0.35 +1.27% 28.05 27.60 10:32
NSH Nustar Gp Holdings Llc +1.54 26.70 +0.77 +2.97% 27.00 26.39 10:32
PCYG Park City Group +1.54 10.95 +0.45 +4.29% 11.00 10.60 10:32
DV Devry Inc. +1.53 34.47 +0.69 +2.04% 34.86 34.10 10:32
MFI Microfinancial Inc. +1.51 8.30 +0.14 +1.72% 8.31 8.24 10:28
SLTC Selectica +1.48 6.34 +0.26 +4.28% 6.34 6.32 10:08
SPR Spirit Aerosystems Holdings +1.47 26.12 +0.58 +2.27% 26.15 25.60 10:32
AOL Aol Inc. +1.46 36.19 +1.00 +2.84% 36.40 35.84 10:32
PF Pinnacle Foods Inc. Common Sto +1.45 27.32 +0.51 +1.90% 27.62 26.91 10:32
EXA Exa Corporation +1.44 15.64 +0.35 +2.29% 15.68 15.29 09:57
SSH Sunshine Heart Inc +1.44 11.30 +0.40 +3.67% 11.30 10.75 10:32
TNXP Tonix Pharm Hldg Cor +1.44 3.93 +0.15 +3.97% 3.93 3.64 10:31
TGX Theragenics Corp. +1.43 2.20 +0.01 +0.46% 2.20 2.19 10:18
UMBF Umb Financial Corp. +1.42 59.72 +1.02 +1.74% 60.00 58.73 10:31
NCIT Nci +1.42 5.40 +0.10 +1.89% 5.45 5.36 10:20
MDC M.D.C. Holdings +1.41 30.82 +0.87 +2.90% 31.27 29.78 10:32
ENR Energizer Holdings +1.39 96.10 +1.06 +1.12% 96.15 94.65 10:32
NS Nustar Energy L.P. +1.38 44.20 +0.99 +2.29% 44.81 43.79 10:32
VPG Vishay Precision Group +1.38 15.60 +0.27 +1.76% 15.60 15.24 10:32
PHM Pultegroup +1.37 16.97 +0.44 +2.66% 17.13 16.38 10:32
SVU Supervalu Inc. +1.36 7.44 +0.26 +3.62% 7.49 7.16 10:32
LINC Lincoln Educational Services Corp. +1.36 4.69 +0.12 +2.63% 4.78 4.57 10:32
MGEE Mge Energy Inc. +1.35 57.68 +0.86 +1.51% 57.76 56.58 10:24
TPH Tri Pointe Homes Inc. Common S +1.33 15.89 +0.50 +3.25% 16.08 15.32 10:26
AMAG Amag Pharmaceuticals +1.33 22.27 +0.82 +3.82% 22.59 21.24 10:23
TU Telus Corp. Non Voting Shares +1.33 35.26 +0.54 +1.56% 35.75 34.59 10:32
UTL Unitil Corp. +1.32 30.93 +0.33 +1.08% 30.93 30.45 10:04
OVAS Ovascience +1.31 10.13 +0.21 +2.12% 10.19 9.86 10:19
APEI American Public Education +1.31 38.31 +0.70 +1.86% 38.52 37.60 10:32
CPLA Capella Education Company +1.31 56.96 +1.59 +2.87% 57.38 55.28 10:30
(0)
(0)
