Posted On: 10/23/2013 10:25:51 AM
Post# of 39348
Toronto TSX Most Active Stocks Wednesday, October 23, 2013 10:25:26 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CP.TO Canadian Pacific Railway Limited +3.13 140.890 +6.150 +4.56% 141.850 138.420 10:14
AI.TO Atrium Mortgage Investment Corp +3.03 10.250 +0.150 +1.49% 10.330 10.140 10:10
BHY-UN.TO Brookfield High Yield Strategic +2.89 9.600 +0.100 +1.05% 9.600 9.580 09:49
CLS.TO Celestica Inc. Sv +2.77 11.390 +0.610 +5.66% 11.390 10.990 10:13
XSB.TO Ishares Dex Short Term Bond Idx Fund +2.75 28.600 +0.050 +0.18% 28.600 28.570 10:04
VSN-DB-C.TO Veresen Inc. 5.75 Pct Debs +2.43 104.500 +1.000 +0.97% 104.500 104.500 09:55
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +2.42 22.810 +0.300 +1.33% 22.810 22.810 09:30
DLR.TO Horizons US Dollar Currency ETF +2.30 10.320 +0.070 +0.68% 10.320 10.280 10:03
T.TO Telus Corporation +2.29 36.430 +0.680 +1.90% 36.850 35.750 10:15
CNR.TO Canadian National Railway Co. +2.27 112.340 +2.590 +2.36% 112.750 111.160 10:15
BK.TO Canadian Banc Recovery Corp. Cl. A +2.19 11.260 +0.290 +2.64% 11.260 11.110 09:49
EMP-R.TO Empire Company Ltd Sub Receipts +2.02 77.500 +1.200 +1.57% 77.500 76.480 09:44
XBB.TO Ishares Dex Universe Bond Index Fund +1.99 30.250 +0.080 +0.27% 30.260 30.220 10:14
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.96 4.640 +0.160 +3.57% 4.680 4.640 10:15
ZPL.TO BMO Long Provincial Bond Index +1.95 13.940 +0.130 +0.94% 13.980 13.940 09:59
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +1.94 100.250 +0.250 +0.25% 100.250 100.020 10:01
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +1.92 19.500 +0.030 +0.15% 19.500 19.470 10:04
FAP.TO Aberdeen Asia-Pacific Income Invest Ltd +1.90 6.320 +0.160 +2.60% 6.320 6.240 09:59
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.81 102.500 +0.270 +0.26% 102.500 102.230 09:54
TRP-PR-B.TO Transcanada Corp Pref Series 3 +1.79 20.340 +0.210 +1.04% 20.340 20.130 09:52
NXJ.TO Nexj Systems Inc +1.79 2.560 +0.160 +6.67% 2.560 2.560 09:44
IPL.TO Inter Pipeline Ltd. +1.78 26.210 +0.210 +0.81% 26.325 25.950 10:14
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +1.77 16.480 +0.120 +0.73% 16.480 16.480 09:55
EMP-A.TO Empire Company Ltd. Cl.A Nv +1.61 77.270 +1.120 +1.47% 77.550 76.150 10:15
SGY.TO Surge Energy Inc +1.45 6.870 +0.150 +2.23% 7.300 6.830 10:15
EQB.TO Equitable Group Inc +1.36 49.000 +0.700 +1.45% 49.730 49.000 09:36
EXF.TO Exfo Inc +1.28 5.770 +0.190 +3.41% 5.770 5.610 10:11
ZLC.TO BMO Long Corporate Bond Index ETF +1.28 16.710 +0.100 +0.60% 16.710 16.700 09:59
DC-A.TO Dundee Corp. Cl.A Sv +1.24 20.000 +0.290 +1.47% 20.020 19.780 10:15
HBC-R.TO Hudsons Bay Company Sub Receipt +1.20 18.980 +0.310 +1.66% 18.990 18.670 09:56
AZP-PR-B.TO Atlantic Power Pref Equity Ser 2 +1.19 15.100 +0.250 +1.68% 15.100 15.100 09:55
AAR-UN.TO Pure Industrial Real Estate Trust +1.14 4.550 +0.050 +1.11% 4.570 4.500 10:12
FSV.TO Firstservice Corporation Sv +1.14 42.135 +0.415 +0.99% 42.280 41.970 09:59
NPR-UN.TO Northern Property REIT +1.14 28.890 +0.310 +1.08% 28.950 28.620 10:06
INN-UN.TO Innvest Real Estate Investment Trust +1.13 4.060 +0.020 +0.50% 4.090 4.040 10:14
SVM.TO Silvercorp Metals Inc. +1.12 3.520 +0.060 +1.73% 3.540 3.440 10:12
MPV.TO Mountain Prov J +1.12 5.150 +0.100 +1.98% 5.200 5.080 10:01
RYL-DB-C.TO Royal Host Inc. 6.25 Debs +1.10 91.000 +1.000 +1.11% 91.000 91.000 09:39
IAG-PR-G.TO Industrial Alliance Pref Ser G +1.06 25.520 +0.080 +0.31% 25.520 25.520 09:33
ZMP.TO BMO Mid Provincial Bond Index E +1.06 14.600 +0.040 +0.27% 14.600 14.600 09:57
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.06 20.930 +0.040 +0.19% 20.930 20.910 10:00
HAB.TO Horizons Corporate Bond ETF +1.05 10.510 +0.020 +0.19% 10.510 10.490 10:03
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +1.03 2.520 +0.040 +1.61% 2.650 2.520 10:05
JFS-UN.TO Jft Strategies Fund +1.02 10.900 +0.050 +0.46% 10.900 10.820 10:03
AW-UN.TO A&W Revenue Royalties Income Fund +1.00 22.370 +0.060 +0.27% 22.400 22.370 10:08
ACO-X.TO Atco Ltd. Cl.I Nv +0.98 47.410 +0.710 +1.52% 47.500 46.690 10:11
FIC.TO Can Financials Income Corp +0.97 8.750 +0.040 +0.46% 8.750 8.700 09:59
GLV-A.TO Groupe Laperriere +0.96 4.130 +0.130 +3.25% 4.130 4.020 09:40
TA.TO Transalta Corporation +0.95 14.090 +0.140 +1.00% 14.090 13.950 10:14
AGU.TO Agrium Inc +0.94 90.380 +1.110 +1.24% 90.430 89.220 10:14
UR.TO Urthecast Corp +0.93 2.010 +0.070 +3.61% 2.010 2.010 09:30
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +0.92 103.750 +0.250 +0.24% 103.750 103.000 09:55
HEX.TO Horizons Enhanced Income Equity ETF +0.92 7.120 +0.030 +0.42% 7.120 7.090 10:14
BDT.TO Bird Construction Inc. +0.90 13.160 +0.110 +0.84% 13.180 13.090 10:12
AZC.TO Augusta Resource Corporation +0.89 2.000 +0.030 +1.52% 2.060 1.960 10:14
XRB.TO Ishares Dex Real Return Bond Idx Fd +0.88 22.780 +0.100 +0.44% 22.780 22.750 09:41
BMO.TO Bank Of Montreal +0.86 72.790 +0.160 +0.22% 73.060 72.590 10:15
FC.TO Firm Capital Mortgage Inv. Corp. +0.85 11.920 +0.040 +0.34% 11.960 11.890 10:15
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +0.84 13.830 +0.500 +3.75% 13.930 13.570 10:12
POT.TO Potash Corp Of Sask Inc +0.84 32.830 +0.240 +0.74% 33.020 32.530 10:14
DRX.TO Adf Group Inc. Sv +0.84 2.370 +0.030 +1.28% 2.370 2.370 09:30
EMA.TO Emera Incorporated +0.83 31.060 +0.160 +0.52% 31.210 30.900 10:14
NPI.TO Northland Power Inc. +0.82 16.920 +0.040 +0.24% 17.100 16.850 10:14
RET-A.TO Reitmans [Canada] Ltd. Cl.A Nv +0.81 7.080 +0.070 +1.00% 7.150 7.010 10:10
CHR-B.TO Chorus Aviation Inc Cl B +0.78 2.710 +0.040 +1.50% 2.750 2.670 10:14
TRP.TO Transcanada Corp. +0.77 46.260 +0.330 +0.72% 46.310 45.850 10:14
RCI-B.TO Rogers Communications Inc. Cl.B Nv +0.77 47.340 +0.310 +0.66% 47.400 47.000 10:15
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +0.76 103.400 +0.400 +0.39% 103.400 103.000 09:55
XTR.TO Ishares Diversified Monthly Income Fund +0.76 12.040 +0.020 +0.17% 12.050 12.040 09:59
ZCM.TO BMO Mid Corporate Bond Index ETF +0.75 15.620 +0.030 +0.19% 15.620 15.620 09:30
BTB-UN.TO Btb REIT Units +0.73 4.490 +0.040 +0.90% 4.500 4.450 10:11
BMO-PR-P.TO BMO Non-Cumulative Cl. B Pref. Sr 23 +0.72 26.200 +0.050 +0.19% 26.200 26.140 09:32
WJA-A.TO Westjet Airlines Ltd. Rv +0.72 26.760 +0.300 +1.13% 26.760 26.760 09:50
RMM-UN.TO Retrocom Mid-Market Rl Est In Trust +0.69 4.910 +0.030 +0.61% 4.910 4.900 10:06
CAS.TO Cascades Inc +0.69 5.750 +0.090 +1.59% 5.780 5.680 10:05
FFH-PR-C.TO Fairfax Fncl Holdings Ltd Pref Series C +0.68 24.300 +0.060 +0.25% 24.300 24.210 10:03
DI-DB.TO Dundee International REIT 5.5 Pct Debs +0.68 99.990 +0.190 +0.19% 100.000 99.950 10:06
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +0.67 3.860 +0.030 +0.78% 3.870 3.850 10:15
ET.TO Evertz Technologies Limited +0.67 16.100 +0.120 +0.75% 16.100 15.990 09:41
HRR-UN.TO Australian REIT Income Fund +0.67 8.690 +0.060 +0.70% 8.690 8.670 09:55
KWH-UN.TO Crius Energy Trust +0.66 7.260 +0.060 +0.83% 7.260 7.260 09:30
CJR-B.TO Corus Entertainment Inc. Cl.B Nv +0.64 24.830 +0.160 +0.65% 24.880 24.570 10:15
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +0.63 25.040 +0.030 +0.12% 25.040 25.040 09:49
HUV.TO Horizons Bp Sp500 VIX ST Futures ETF +0.63 7.210 +0.210 +3.00% 7.250 7.210 09:33
AEU-UN.TO Activenergy Income Fund +0.63 7.800 +0.040 +0.52% 7.800 7.800 09:51
EPS.TO Epsilon Energy Ltd. +0.61 3.180 +0.020 +0.63% 3.180 3.150 09:42
PLZ.TO Plazacorp Retail Properties Ltd. +0.61 4.250 +0.040 +0.95% 4.250 4.250 10:07
PWF-PR-S.TO Power Financial Corp Pref Series S +0.60 22.490 -0.040 -0.18% 22.610 22.490 10:13
CU.TO Canadian Utilities Ltd. Cl.A Nv +0.59 37.450 +0.220 +0.59% 37.590 37.290 10:15
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +0.58 20.780 +0.050 +0.24% 20.790 20.720 10:07
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +0.57 2.920 +0.100 +3.55% 3.020 2.850 10:14
DA-DB-A.TO Discovery Air Inc 8.375 Pct Debs +0.56 57.900 +0.900 +1.58% 57.900 57.900 09:55
CNE.TO Canacol Energy Ltd +0.54 4.860 +0.080 +1.67% 4.885 4.800 10:13
SNC.TO Snc-Lavalin Sv +0.54 43.380 +0.380 +0.88% 43.500 42.660 10:12
BYD-DB.TO Boyd Group Income Fund 5.75 Pct +0.54 125.000 +1.000 +0.81% 125.000 125.000 09:30
VRX.TO Valeant Pharmaceuticals Intl Inc +0.53 116.970 +1.190 +1.03% 117.000 115.310 10:14
TLM-PR-A.TO Talisman Energy Pref Series 1 +0.52 22.790 +0.060 +0.26% 22.800 22.790 10:10
NFI.TO New Flyer Industries Ids +0.52 11.150 -0.040 -0.36% 11.240 11.120 10:13
FTS.TO Fortis Inc +0.51 32.450 +0.160 +0.50% 32.500 32.170 10:13
ZCS.TO BMO Short Corp Bond Index ETF +0.51 14.760 +0.010 +0.07% 14.760 14.760 10:03
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CP.TO Canadian Pacific Railway Limited +3.13 140.890 +6.150 +4.56% 141.850 138.420 10:14
AI.TO Atrium Mortgage Investment Corp +3.03 10.250 +0.150 +1.49% 10.330 10.140 10:10
BHY-UN.TO Brookfield High Yield Strategic +2.89 9.600 +0.100 +1.05% 9.600 9.580 09:49
CLS.TO Celestica Inc. Sv +2.77 11.390 +0.610 +5.66% 11.390 10.990 10:13
XSB.TO Ishares Dex Short Term Bond Idx Fund +2.75 28.600 +0.050 +0.18% 28.600 28.570 10:04
VSN-DB-C.TO Veresen Inc. 5.75 Pct Debs +2.43 104.500 +1.000 +0.97% 104.500 104.500 09:55
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +2.42 22.810 +0.300 +1.33% 22.810 22.810 09:30
DLR.TO Horizons US Dollar Currency ETF +2.30 10.320 +0.070 +0.68% 10.320 10.280 10:03
T.TO Telus Corporation +2.29 36.430 +0.680 +1.90% 36.850 35.750 10:15
CNR.TO Canadian National Railway Co. +2.27 112.340 +2.590 +2.36% 112.750 111.160 10:15
BK.TO Canadian Banc Recovery Corp. Cl. A +2.19 11.260 +0.290 +2.64% 11.260 11.110 09:49
EMP-R.TO Empire Company Ltd Sub Receipts +2.02 77.500 +1.200 +1.57% 77.500 76.480 09:44
XBB.TO Ishares Dex Universe Bond Index Fund +1.99 30.250 +0.080 +0.27% 30.260 30.220 10:14
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.96 4.640 +0.160 +3.57% 4.680 4.640 10:15
ZPL.TO BMO Long Provincial Bond Index +1.95 13.940 +0.130 +0.94% 13.980 13.940 09:59
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +1.94 100.250 +0.250 +0.25% 100.250 100.020 10:01
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +1.92 19.500 +0.030 +0.15% 19.500 19.470 10:04
FAP.TO Aberdeen Asia-Pacific Income Invest Ltd +1.90 6.320 +0.160 +2.60% 6.320 6.240 09:59
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.81 102.500 +0.270 +0.26% 102.500 102.230 09:54
TRP-PR-B.TO Transcanada Corp Pref Series 3 +1.79 20.340 +0.210 +1.04% 20.340 20.130 09:52
NXJ.TO Nexj Systems Inc +1.79 2.560 +0.160 +6.67% 2.560 2.560 09:44
IPL.TO Inter Pipeline Ltd. +1.78 26.210 +0.210 +0.81% 26.325 25.950 10:14
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +1.77 16.480 +0.120 +0.73% 16.480 16.480 09:55
EMP-A.TO Empire Company Ltd. Cl.A Nv +1.61 77.270 +1.120 +1.47% 77.550 76.150 10:15
SGY.TO Surge Energy Inc +1.45 6.870 +0.150 +2.23% 7.300 6.830 10:15
EQB.TO Equitable Group Inc +1.36 49.000 +0.700 +1.45% 49.730 49.000 09:36
EXF.TO Exfo Inc +1.28 5.770 +0.190 +3.41% 5.770 5.610 10:11
ZLC.TO BMO Long Corporate Bond Index ETF +1.28 16.710 +0.100 +0.60% 16.710 16.700 09:59
DC-A.TO Dundee Corp. Cl.A Sv +1.24 20.000 +0.290 +1.47% 20.020 19.780 10:15
HBC-R.TO Hudsons Bay Company Sub Receipt +1.20 18.980 +0.310 +1.66% 18.990 18.670 09:56
AZP-PR-B.TO Atlantic Power Pref Equity Ser 2 +1.19 15.100 +0.250 +1.68% 15.100 15.100 09:55
AAR-UN.TO Pure Industrial Real Estate Trust +1.14 4.550 +0.050 +1.11% 4.570 4.500 10:12
FSV.TO Firstservice Corporation Sv +1.14 42.135 +0.415 +0.99% 42.280 41.970 09:59
NPR-UN.TO Northern Property REIT +1.14 28.890 +0.310 +1.08% 28.950 28.620 10:06
INN-UN.TO Innvest Real Estate Investment Trust +1.13 4.060 +0.020 +0.50% 4.090 4.040 10:14
SVM.TO Silvercorp Metals Inc. +1.12 3.520 +0.060 +1.73% 3.540 3.440 10:12
MPV.TO Mountain Prov J +1.12 5.150 +0.100 +1.98% 5.200 5.080 10:01
RYL-DB-C.TO Royal Host Inc. 6.25 Debs +1.10 91.000 +1.000 +1.11% 91.000 91.000 09:39
IAG-PR-G.TO Industrial Alliance Pref Ser G +1.06 25.520 +0.080 +0.31% 25.520 25.520 09:33
ZMP.TO BMO Mid Provincial Bond Index E +1.06 14.600 +0.040 +0.27% 14.600 14.600 09:57
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.06 20.930 +0.040 +0.19% 20.930 20.910 10:00
HAB.TO Horizons Corporate Bond ETF +1.05 10.510 +0.020 +0.19% 10.510 10.490 10:03
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +1.03 2.520 +0.040 +1.61% 2.650 2.520 10:05
JFS-UN.TO Jft Strategies Fund +1.02 10.900 +0.050 +0.46% 10.900 10.820 10:03
AW-UN.TO A&W Revenue Royalties Income Fund +1.00 22.370 +0.060 +0.27% 22.400 22.370 10:08
ACO-X.TO Atco Ltd. Cl.I Nv +0.98 47.410 +0.710 +1.52% 47.500 46.690 10:11
FIC.TO Can Financials Income Corp +0.97 8.750 +0.040 +0.46% 8.750 8.700 09:59
GLV-A.TO Groupe Laperriere +0.96 4.130 +0.130 +3.25% 4.130 4.020 09:40
TA.TO Transalta Corporation +0.95 14.090 +0.140 +1.00% 14.090 13.950 10:14
AGU.TO Agrium Inc +0.94 90.380 +1.110 +1.24% 90.430 89.220 10:14
UR.TO Urthecast Corp +0.93 2.010 +0.070 +3.61% 2.010 2.010 09:30
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +0.92 103.750 +0.250 +0.24% 103.750 103.000 09:55
HEX.TO Horizons Enhanced Income Equity ETF +0.92 7.120 +0.030 +0.42% 7.120 7.090 10:14
BDT.TO Bird Construction Inc. +0.90 13.160 +0.110 +0.84% 13.180 13.090 10:12
AZC.TO Augusta Resource Corporation +0.89 2.000 +0.030 +1.52% 2.060 1.960 10:14
XRB.TO Ishares Dex Real Return Bond Idx Fd +0.88 22.780 +0.100 +0.44% 22.780 22.750 09:41
BMO.TO Bank Of Montreal +0.86 72.790 +0.160 +0.22% 73.060 72.590 10:15
FC.TO Firm Capital Mortgage Inv. Corp. +0.85 11.920 +0.040 +0.34% 11.960 11.890 10:15
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +0.84 13.830 +0.500 +3.75% 13.930 13.570 10:12
POT.TO Potash Corp Of Sask Inc +0.84 32.830 +0.240 +0.74% 33.020 32.530 10:14
DRX.TO Adf Group Inc. Sv +0.84 2.370 +0.030 +1.28% 2.370 2.370 09:30
EMA.TO Emera Incorporated +0.83 31.060 +0.160 +0.52% 31.210 30.900 10:14
NPI.TO Northland Power Inc. +0.82 16.920 +0.040 +0.24% 17.100 16.850 10:14
RET-A.TO Reitmans [Canada] Ltd. Cl.A Nv +0.81 7.080 +0.070 +1.00% 7.150 7.010 10:10
CHR-B.TO Chorus Aviation Inc Cl B +0.78 2.710 +0.040 +1.50% 2.750 2.670 10:14
TRP.TO Transcanada Corp. +0.77 46.260 +0.330 +0.72% 46.310 45.850 10:14
RCI-B.TO Rogers Communications Inc. Cl.B Nv +0.77 47.340 +0.310 +0.66% 47.400 47.000 10:15
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +0.76 103.400 +0.400 +0.39% 103.400 103.000 09:55
XTR.TO Ishares Diversified Monthly Income Fund +0.76 12.040 +0.020 +0.17% 12.050 12.040 09:59
ZCM.TO BMO Mid Corporate Bond Index ETF +0.75 15.620 +0.030 +0.19% 15.620 15.620 09:30
BTB-UN.TO Btb REIT Units +0.73 4.490 +0.040 +0.90% 4.500 4.450 10:11
BMO-PR-P.TO BMO Non-Cumulative Cl. B Pref. Sr 23 +0.72 26.200 +0.050 +0.19% 26.200 26.140 09:32
WJA-A.TO Westjet Airlines Ltd. Rv +0.72 26.760 +0.300 +1.13% 26.760 26.760 09:50
RMM-UN.TO Retrocom Mid-Market Rl Est In Trust +0.69 4.910 +0.030 +0.61% 4.910 4.900 10:06
CAS.TO Cascades Inc +0.69 5.750 +0.090 +1.59% 5.780 5.680 10:05
FFH-PR-C.TO Fairfax Fncl Holdings Ltd Pref Series C +0.68 24.300 +0.060 +0.25% 24.300 24.210 10:03
DI-DB.TO Dundee International REIT 5.5 Pct Debs +0.68 99.990 +0.190 +0.19% 100.000 99.950 10:06
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +0.67 3.860 +0.030 +0.78% 3.870 3.850 10:15
ET.TO Evertz Technologies Limited +0.67 16.100 +0.120 +0.75% 16.100 15.990 09:41
HRR-UN.TO Australian REIT Income Fund +0.67 8.690 +0.060 +0.70% 8.690 8.670 09:55
KWH-UN.TO Crius Energy Trust +0.66 7.260 +0.060 +0.83% 7.260 7.260 09:30
CJR-B.TO Corus Entertainment Inc. Cl.B Nv +0.64 24.830 +0.160 +0.65% 24.880 24.570 10:15
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +0.63 25.040 +0.030 +0.12% 25.040 25.040 09:49
HUV.TO Horizons Bp Sp500 VIX ST Futures ETF +0.63 7.210 +0.210 +3.00% 7.250 7.210 09:33
AEU-UN.TO Activenergy Income Fund +0.63 7.800 +0.040 +0.52% 7.800 7.800 09:51
EPS.TO Epsilon Energy Ltd. +0.61 3.180 +0.020 +0.63% 3.180 3.150 09:42
PLZ.TO Plazacorp Retail Properties Ltd. +0.61 4.250 +0.040 +0.95% 4.250 4.250 10:07
PWF-PR-S.TO Power Financial Corp Pref Series S +0.60 22.490 -0.040 -0.18% 22.610 22.490 10:13
CU.TO Canadian Utilities Ltd. Cl.A Nv +0.59 37.450 +0.220 +0.59% 37.590 37.290 10:15
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +0.58 20.780 +0.050 +0.24% 20.790 20.720 10:07
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +0.57 2.920 +0.100 +3.55% 3.020 2.850 10:14
DA-DB-A.TO Discovery Air Inc 8.375 Pct Debs +0.56 57.900 +0.900 +1.58% 57.900 57.900 09:55
CNE.TO Canacol Energy Ltd +0.54 4.860 +0.080 +1.67% 4.885 4.800 10:13
SNC.TO Snc-Lavalin Sv +0.54 43.380 +0.380 +0.88% 43.500 42.660 10:12
BYD-DB.TO Boyd Group Income Fund 5.75 Pct +0.54 125.000 +1.000 +0.81% 125.000 125.000 09:30
VRX.TO Valeant Pharmaceuticals Intl Inc +0.53 116.970 +1.190 +1.03% 117.000 115.310 10:14
TLM-PR-A.TO Talisman Energy Pref Series 1 +0.52 22.790 +0.060 +0.26% 22.800 22.790 10:10
NFI.TO New Flyer Industries Ids +0.52 11.150 -0.040 -0.36% 11.240 11.120 10:13
FTS.TO Fortis Inc +0.51 32.450 +0.160 +0.50% 32.500 32.170 10:13
ZCS.TO BMO Short Corp Bond Index ETF +0.51 14.760 +0.010 +0.07% 14.760 14.760 10:03
(0)
(0)
