Posted On: 10/23/2013 10:31:29 AM
Post# of 39348
Toronto Venture Most Active Stocks Wednesday, October 23, 2013 10:31:06 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology Inc. +3.96 1.470 +0.270 +22.50% 1.500 1.200 10:17
SYZ.VN Sylogist Ltd +2.04 7.000 +0.350 +5.26% 7.000 6.700 09:52
ATE.VN Antibe Therapeutics Inc +1.87 0.600 +0.050 +9.09% 0.600 0.600 10:09
CZX.VN Canada Zinc Metals Corp. +1.78 0.295 +0.010 +3.51% 0.305 0.295 10:06
IMV.VN Immunovaccine Ince +1.50 0.420 +0.020 +5.00% 0.450 0.400 10:20
NXT.VN Natcore Technology Inc. +1.48 1.110 +0.040 +3.74% 1.240 1.080 10:20
DSY.VN Destiny Media Technologies Inc. +1.42 2.950 +0.190 +6.88% 2.950 2.890 10:10
KAM.VN Kaminak Gold Corporation +1.20 0.740 +0.030 +4.23% 0.740 0.730 10:04
NGC.VN Northern Graphite Corporation +1.19 0.750 unch unch 0.790 0.740 10:18
ANY.VN Sphere 3D Corporation +1.14 3.950 +0.200 +5.33% 3.950 3.740 10:18
CFF.VN Conifex Timber Inc +1.06 8.000 +0.100 +1.27% 8.000 8.000 09:30
OYL.VN Cgx Energy Inc. +0.92 0.495 +0.020 +4.21% 0.495 0.495 09:30
GRV.VN Gold Reach Resources Ltd +0.90 1.280 +0.080 +6.67% 1.280 1.250 09:57
KDI.VN Kennady Diamonds Inc +0.80 5.320 +0.020 +0.38% 5.490 5.320 10:06
PEO.VN People Corporation +0.79 1.370 +0.040 +3.01% 1.370 1.370 09:30
RMS.VN Rms Systems Inc. +0.79 0.460 +0.050 +12.20% 0.460 0.420 09:46
OPS.VN Opsens Inc. +0.76 0.450 +0.050 +12.50% 0.450 0.430 10:07
MTM-H.VN Mitec Technologies Inc. +0.75 0.475 +0.075 +18.75% 0.475 0.420 10:18
CXO.VN Colorado Resources Ltd +0.67 0.285 +0.005 +1.79% 0.305 0.285 10:18
YGR.VN Yangarra Resources Ltd +0.67 0.520 -0.020 -3.70% 0.550 0.520 10:09
ABM.VN Athabasca Minerals Inc. +0.64 1.390 +0.050 +3.73% 1.390 1.360 10:05
YAK.VN Mongolia Growth Group Ltd +0.62 2.790 +0.140 +5.28% 2.790 2.740 10:05
M.VN Mosaic Capital Corporation +0.62 12.890 +0.180 +1.42% 12.890 12.890 09:30
WED.VN Westaim Corp. +0.57 2.190 +0.080 +3.79% 2.190 2.160 10:00
GSV.VN Gold Standard Ventures Corp. +0.54 0.900 +0.030 +3.45% 0.900 0.850 09:52
XOP.VN Canadian Overseas Petroleum Limited +0.51 0.270 +0.005 +1.89% 0.270 0.270 09:55
NES.VN Newstrike Capital Inc +0.50 0.960 +0.020 +2.13% 0.970 0.960 09:38
CUU.VN Copper Fox Minerals Inc. +0.49 0.550 +0.020 +3.77% 0.550 0.540 10:15
SMU-UN.VN Summit Industrial Income REIT +0.48 5.850 +0.050 +0.86% 5.850 5.850 09:30
MQL.VN Marquee Energy Ltd +0.47 0.820 +0.010 +1.23% 0.820 0.810 09:33
NZ.VN New Zealand Energy Corp +0.47 0.425 +0.015 +3.66% 0.425 0.415 10:05
LMD.VN Led Medical Diagnostics Inc +0.46 0.500 +0.030 +6.38% 0.500 0.470 10:07
MVW.VN Mountainview Energy Ltd. +0.46 0.480 +0.005 +1.05% 0.480 0.480 09:30
CEX.VN Contact Exploration Inc. +0.45 0.265 +0.005 +1.92% 0.265 0.265 09:57
EW.VN East West Petroleum Corp +0.44 0.590 +0.030 +5.36% 0.590 0.560 10:10
GCU.VN Gold Canyon Resources Inc. +0.42 0.360 +0.010 +2.86% 0.360 0.350 09:36
GQC.VN Goldquest Mining Corp. +0.41 0.300 +0.005 +1.69% 0.300 0.300 10:00
GTP.VN Colt Resources Inc +0.39 0.330 +0.005 +1.54% 0.330 0.330 09:41
RAB.VN Rambler Metals And Mining Plc +0.35 0.450 +0.005 +1.12% 0.450 0.450 09:30
DAN.VN D'Arianne Resources Inc. +0.32 1.290 +0.010 +0.78% 1.290 1.290 09:52
ZMS.VN Zecotek Photonics Inc. +0.29 0.860 +0.010 +1.18% 0.860 0.860 09:55
ZNN.VN Zenn Motor Company Inc. +0.28 1.080 +0.040 +3.85% 1.080 1.030 10:04
ERG.VN Ergoresearch Ltd. +0.28 0.850 +0.020 +2.41% 0.850 0.850 10:17
BKM.VN Pacific Booker Minerals Inc. +0.25 4.700 +0.200 +4.44% 4.700 4.550 10:13
XX.VN Avante Logixx Inc +0.23 0.270 +0.005 +1.89% 0.270 0.270 09:35
ZEN.VN Zenyatta Ventures Ltd +0.19 2.760 +0.160 +6.15% 2.760 2.440 10:20
XEL.VN Xcite Energy Limited +0.16 1.890 +0.010 +0.53% 1.890 1.890 09:30
AOI.VN Africa Oil Corp. +0.11 9.160 +0.030 +0.33% 9.200 9.100 10:20
SJR-A.VN Shaw Communications Inc. +0.11 26.900 +0.100 +0.37% 26.900 26.900 09:30
IPT.VN Impact Silver Corp. unch 0.700 unch unch 0.720 0.700 09:55
PNE.VN Pine Cliff Energy Inc. unch 1.130 unch unch 1.130 1.130 10:05
SND.VN Sandstorm Metals And Energy Ltd unch 1.450 unch unch 1.450 1.450 10:08
TGM.VN True Gold Mining Inc unch 0.325 -0.010 -2.99% 0.335 0.325 10:15
QHR.VN Qhr Technologies Inc. unch 0.850 unch unch 0.850 0.850 09:55
RUM-DB.VN Rocky Mountain Liquor Inc 7.75 unch 90.000 unch unch 90.000 90.000 09:30
BOZ.VN Banks Island Gold Ltd unch 0.590 unch unch 0.590 0.590 09:30
SCZ.VN Santa Cruz Silver Mining unch 1.220 -0.030 -2.40% 1.250 1.220 10:10
WLF.VN Wolfden Resources Corporation unch 0.260 unch unch 0.275 0.260 10:01
ZED.VN Zedi Inc. unch 0.790 unch unch 0.800 0.790 09:54
BYV.VN Bayfield Ventures Corp. unch 0.340 unch unch 0.340 0.340 10:04
SPI.VN Canadian Spirit Resources Inc. unch 0.300 unch unch 0.300 0.280 09:45
NXX.VN Nordex Explosives Ltd unch 0.550 unch unch 0.550 0.550 09:50
BRI.VN Brazil Resources Inc unch 0.860 unch unch 0.860 0.860 09:30
LLG.VN Mason Graphite Inc unch 0.345 unch unch 0.350 0.345 10:13
MRZ.VN Mirasol Resources Ltd. unch 1.100 unch unch 1.100 1.100 10:02
TMD.VN Titan Medical Inc. unch 0.485 unch unch 0.495 0.485 09:52
AVE.VN Phoenix Oilfield Hauling Inc unch 3.500 unch unch 3.500 3.500 09:30
PTA.VN Petroamerica Oil Corp. unch 0.320 -0.010 -3.03% 0.335 0.320 10:15
AMW.VN Alpha Minerals Inc unch 5.850 unch unch 5.850 5.850 09:30
PHM.VN Patient Home Monitoring Corp unch 0.280 unch unch 0.280 0.275 10:04
ICO.VN Ico Therapeutics Inc unch 0.340 unch unch 0.340 0.340 09:33
CFL.VN Cerf Incorporated unch 2.610 unch unch 2.610 2.610 10:04
ACU.VN Act Aurora Control Technologies Corp unch 0.590 unch unch 0.590 0.590 09:30
CYD.VN Cayden Resources Inc unch 1.510 unch unch 1.590 1.510 09:38
SKO.VN Stream Oil And Gas Ltd. unch 0.650 -0.050 -7.14% 0.700 0.650 10:19
PXL.VN Palliser Oil And Gas Corporation unch 0.570 unch unch 0.570 0.570 09:30
INP.VN Input Capital Corp unch 1.750 +0.010 +0.57% 1.750 1.710 10:13
PNA.VN Petronova Inc unch 0.270 unch unch 0.275 0.270 09:47
NVC.VN Neovasc Inc unch 2.360 unch unch 2.360 2.360 09:30
KTN.VN Kootenay Gold Inc. unch 0.630 unch unch 0.630 0.630 09:49
GRE.VN China Green Star Agricultural Corp unch 1.030 unch unch 1.050 1.030 10:16
ROG.VN Roxgold Inc. unch 0.620 unch unch 0.620 0.620 09:56
LCC.VN Lumina Copper Corp. -0.09 6.080 -0.020 -0.33% 6.100 6.080 10:01
PM.VN Prism Medical Ltd. -0.09 4.950 -0.040 -0.80% 4.980 4.950 10:14
APO.VN Acasti Pharma Inc -0.11 2.000 -0.010 -0.50% 2.050 2.000 09:52
PRD.VN Prd Energy Inc -0.12 1.250 -0.010 -0.79% 1.270 1.250 10:01
ORC-B.VN Orca Exploration Group Inc. Cl B -0.12 2.370 -0.010 -0.42% 2.370 2.370 09:35
KLS.VN Kelso Technologies Inc. -0.15 2.250 -0.050 -2.17% 2.290 2.250 10:10
TIC.VN Titanium Corporation Inc. -0.17 0.495 -0.005 -1.00% 0.495 0.495 09:30
TZR.VN Terrace Energy Corp -0.18 2.560 unch unch 2.580 2.550 10:18
GPS.VN Bsm Technologies Inc -0.19 2.730 -0.010 -0.36% 2.740 2.730 09:57
FCU.VN Fission Uranium Co Npv -0.22 1.110 -0.020 -1.77% 1.120 1.110 10:12
TSM.VN Tasman Metals Ltd. -0.23 0.890 -0.010 -1.11% 0.900 0.870 10:05
SFD.VN Nxt Energy Solutions Inc. -0.24 1.710 -0.020 -1.16% 1.730 1.710 09:53
ORG.VN Orca Gold Inc -0.25 0.420 -0.005 -1.18% 0.425 0.420 09:30
SXE.VN Strata X Ltd -0.25 0.400 -0.010 -2.44% 0.400 0.400 10:13
SVL.VN Silvercrest Mines Inc. -0.29 1.970 -0.030 -1.50% 2.000 1.950 10:20
CGT.VN Columbus Gold Corporation -0.30 0.290 -0.005 -1.69% 0.290 0.290 10:18
EWD.VN Eaglewood Energy Inc. -0.30 0.330 -0.005 -1.49% 0.335 0.330 10:11
PRY.VN Pinecrest Energy Inc. -0.31 0.570 -0.010 -1.72% 0.580 0.570 10:03
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology Inc. +3.96 1.470 +0.270 +22.50% 1.500 1.200 10:17
SYZ.VN Sylogist Ltd +2.04 7.000 +0.350 +5.26% 7.000 6.700 09:52
ATE.VN Antibe Therapeutics Inc +1.87 0.600 +0.050 +9.09% 0.600 0.600 10:09
CZX.VN Canada Zinc Metals Corp. +1.78 0.295 +0.010 +3.51% 0.305 0.295 10:06
IMV.VN Immunovaccine Ince +1.50 0.420 +0.020 +5.00% 0.450 0.400 10:20
NXT.VN Natcore Technology Inc. +1.48 1.110 +0.040 +3.74% 1.240 1.080 10:20
DSY.VN Destiny Media Technologies Inc. +1.42 2.950 +0.190 +6.88% 2.950 2.890 10:10
KAM.VN Kaminak Gold Corporation +1.20 0.740 +0.030 +4.23% 0.740 0.730 10:04
NGC.VN Northern Graphite Corporation +1.19 0.750 unch unch 0.790 0.740 10:18
ANY.VN Sphere 3D Corporation +1.14 3.950 +0.200 +5.33% 3.950 3.740 10:18
CFF.VN Conifex Timber Inc +1.06 8.000 +0.100 +1.27% 8.000 8.000 09:30
OYL.VN Cgx Energy Inc. +0.92 0.495 +0.020 +4.21% 0.495 0.495 09:30
GRV.VN Gold Reach Resources Ltd +0.90 1.280 +0.080 +6.67% 1.280 1.250 09:57
KDI.VN Kennady Diamonds Inc +0.80 5.320 +0.020 +0.38% 5.490 5.320 10:06
PEO.VN People Corporation +0.79 1.370 +0.040 +3.01% 1.370 1.370 09:30
RMS.VN Rms Systems Inc. +0.79 0.460 +0.050 +12.20% 0.460 0.420 09:46
OPS.VN Opsens Inc. +0.76 0.450 +0.050 +12.50% 0.450 0.430 10:07
MTM-H.VN Mitec Technologies Inc. +0.75 0.475 +0.075 +18.75% 0.475 0.420 10:18
CXO.VN Colorado Resources Ltd +0.67 0.285 +0.005 +1.79% 0.305 0.285 10:18
YGR.VN Yangarra Resources Ltd +0.67 0.520 -0.020 -3.70% 0.550 0.520 10:09
ABM.VN Athabasca Minerals Inc. +0.64 1.390 +0.050 +3.73% 1.390 1.360 10:05
YAK.VN Mongolia Growth Group Ltd +0.62 2.790 +0.140 +5.28% 2.790 2.740 10:05
M.VN Mosaic Capital Corporation +0.62 12.890 +0.180 +1.42% 12.890 12.890 09:30
WED.VN Westaim Corp. +0.57 2.190 +0.080 +3.79% 2.190 2.160 10:00
GSV.VN Gold Standard Ventures Corp. +0.54 0.900 +0.030 +3.45% 0.900 0.850 09:52
XOP.VN Canadian Overseas Petroleum Limited +0.51 0.270 +0.005 +1.89% 0.270 0.270 09:55
NES.VN Newstrike Capital Inc +0.50 0.960 +0.020 +2.13% 0.970 0.960 09:38
CUU.VN Copper Fox Minerals Inc. +0.49 0.550 +0.020 +3.77% 0.550 0.540 10:15
SMU-UN.VN Summit Industrial Income REIT +0.48 5.850 +0.050 +0.86% 5.850 5.850 09:30
MQL.VN Marquee Energy Ltd +0.47 0.820 +0.010 +1.23% 0.820 0.810 09:33
NZ.VN New Zealand Energy Corp +0.47 0.425 +0.015 +3.66% 0.425 0.415 10:05
LMD.VN Led Medical Diagnostics Inc +0.46 0.500 +0.030 +6.38% 0.500 0.470 10:07
MVW.VN Mountainview Energy Ltd. +0.46 0.480 +0.005 +1.05% 0.480 0.480 09:30
CEX.VN Contact Exploration Inc. +0.45 0.265 +0.005 +1.92% 0.265 0.265 09:57
EW.VN East West Petroleum Corp +0.44 0.590 +0.030 +5.36% 0.590 0.560 10:10
GCU.VN Gold Canyon Resources Inc. +0.42 0.360 +0.010 +2.86% 0.360 0.350 09:36
GQC.VN Goldquest Mining Corp. +0.41 0.300 +0.005 +1.69% 0.300 0.300 10:00
GTP.VN Colt Resources Inc +0.39 0.330 +0.005 +1.54% 0.330 0.330 09:41
RAB.VN Rambler Metals And Mining Plc +0.35 0.450 +0.005 +1.12% 0.450 0.450 09:30
DAN.VN D'Arianne Resources Inc. +0.32 1.290 +0.010 +0.78% 1.290 1.290 09:52
ZMS.VN Zecotek Photonics Inc. +0.29 0.860 +0.010 +1.18% 0.860 0.860 09:55
ZNN.VN Zenn Motor Company Inc. +0.28 1.080 +0.040 +3.85% 1.080 1.030 10:04
ERG.VN Ergoresearch Ltd. +0.28 0.850 +0.020 +2.41% 0.850 0.850 10:17
BKM.VN Pacific Booker Minerals Inc. +0.25 4.700 +0.200 +4.44% 4.700 4.550 10:13
XX.VN Avante Logixx Inc +0.23 0.270 +0.005 +1.89% 0.270 0.270 09:35
ZEN.VN Zenyatta Ventures Ltd +0.19 2.760 +0.160 +6.15% 2.760 2.440 10:20
XEL.VN Xcite Energy Limited +0.16 1.890 +0.010 +0.53% 1.890 1.890 09:30
AOI.VN Africa Oil Corp. +0.11 9.160 +0.030 +0.33% 9.200 9.100 10:20
SJR-A.VN Shaw Communications Inc. +0.11 26.900 +0.100 +0.37% 26.900 26.900 09:30
IPT.VN Impact Silver Corp. unch 0.700 unch unch 0.720 0.700 09:55
PNE.VN Pine Cliff Energy Inc. unch 1.130 unch unch 1.130 1.130 10:05
SND.VN Sandstorm Metals And Energy Ltd unch 1.450 unch unch 1.450 1.450 10:08
TGM.VN True Gold Mining Inc unch 0.325 -0.010 -2.99% 0.335 0.325 10:15
QHR.VN Qhr Technologies Inc. unch 0.850 unch unch 0.850 0.850 09:55
RUM-DB.VN Rocky Mountain Liquor Inc 7.75 unch 90.000 unch unch 90.000 90.000 09:30
BOZ.VN Banks Island Gold Ltd unch 0.590 unch unch 0.590 0.590 09:30
SCZ.VN Santa Cruz Silver Mining unch 1.220 -0.030 -2.40% 1.250 1.220 10:10
WLF.VN Wolfden Resources Corporation unch 0.260 unch unch 0.275 0.260 10:01
ZED.VN Zedi Inc. unch 0.790 unch unch 0.800 0.790 09:54
BYV.VN Bayfield Ventures Corp. unch 0.340 unch unch 0.340 0.340 10:04
SPI.VN Canadian Spirit Resources Inc. unch 0.300 unch unch 0.300 0.280 09:45
NXX.VN Nordex Explosives Ltd unch 0.550 unch unch 0.550 0.550 09:50
BRI.VN Brazil Resources Inc unch 0.860 unch unch 0.860 0.860 09:30
LLG.VN Mason Graphite Inc unch 0.345 unch unch 0.350 0.345 10:13
MRZ.VN Mirasol Resources Ltd. unch 1.100 unch unch 1.100 1.100 10:02
TMD.VN Titan Medical Inc. unch 0.485 unch unch 0.495 0.485 09:52
AVE.VN Phoenix Oilfield Hauling Inc unch 3.500 unch unch 3.500 3.500 09:30
PTA.VN Petroamerica Oil Corp. unch 0.320 -0.010 -3.03% 0.335 0.320 10:15
AMW.VN Alpha Minerals Inc unch 5.850 unch unch 5.850 5.850 09:30
PHM.VN Patient Home Monitoring Corp unch 0.280 unch unch 0.280 0.275 10:04
ICO.VN Ico Therapeutics Inc unch 0.340 unch unch 0.340 0.340 09:33
CFL.VN Cerf Incorporated unch 2.610 unch unch 2.610 2.610 10:04
ACU.VN Act Aurora Control Technologies Corp unch 0.590 unch unch 0.590 0.590 09:30
CYD.VN Cayden Resources Inc unch 1.510 unch unch 1.590 1.510 09:38
SKO.VN Stream Oil And Gas Ltd. unch 0.650 -0.050 -7.14% 0.700 0.650 10:19
PXL.VN Palliser Oil And Gas Corporation unch 0.570 unch unch 0.570 0.570 09:30
INP.VN Input Capital Corp unch 1.750 +0.010 +0.57% 1.750 1.710 10:13
PNA.VN Petronova Inc unch 0.270 unch unch 0.275 0.270 09:47
NVC.VN Neovasc Inc unch 2.360 unch unch 2.360 2.360 09:30
KTN.VN Kootenay Gold Inc. unch 0.630 unch unch 0.630 0.630 09:49
GRE.VN China Green Star Agricultural Corp unch 1.030 unch unch 1.050 1.030 10:16
ROG.VN Roxgold Inc. unch 0.620 unch unch 0.620 0.620 09:56
LCC.VN Lumina Copper Corp. -0.09 6.080 -0.020 -0.33% 6.100 6.080 10:01
PM.VN Prism Medical Ltd. -0.09 4.950 -0.040 -0.80% 4.980 4.950 10:14
APO.VN Acasti Pharma Inc -0.11 2.000 -0.010 -0.50% 2.050 2.000 09:52
PRD.VN Prd Energy Inc -0.12 1.250 -0.010 -0.79% 1.270 1.250 10:01
ORC-B.VN Orca Exploration Group Inc. Cl B -0.12 2.370 -0.010 -0.42% 2.370 2.370 09:35
KLS.VN Kelso Technologies Inc. -0.15 2.250 -0.050 -2.17% 2.290 2.250 10:10
TIC.VN Titanium Corporation Inc. -0.17 0.495 -0.005 -1.00% 0.495 0.495 09:30
TZR.VN Terrace Energy Corp -0.18 2.560 unch unch 2.580 2.550 10:18
GPS.VN Bsm Technologies Inc -0.19 2.730 -0.010 -0.36% 2.740 2.730 09:57
FCU.VN Fission Uranium Co Npv -0.22 1.110 -0.020 -1.77% 1.120 1.110 10:12
TSM.VN Tasman Metals Ltd. -0.23 0.890 -0.010 -1.11% 0.900 0.870 10:05
SFD.VN Nxt Energy Solutions Inc. -0.24 1.710 -0.020 -1.16% 1.730 1.710 09:53
ORG.VN Orca Gold Inc -0.25 0.420 -0.005 -1.18% 0.425 0.420 09:30
SXE.VN Strata X Ltd -0.25 0.400 -0.010 -2.44% 0.400 0.400 10:13
SVL.VN Silvercrest Mines Inc. -0.29 1.970 -0.030 -1.50% 2.000 1.950 10:20
CGT.VN Columbus Gold Corporation -0.30 0.290 -0.005 -1.69% 0.290 0.290 10:18
EWD.VN Eaglewood Energy Inc. -0.30 0.330 -0.005 -1.49% 0.335 0.330 10:11
PRY.VN Pinecrest Energy Inc. -0.31 0.570 -0.010 -1.72% 0.580 0.570 10:03
(0)
(0)
