Pink Sheets Most Active Stocks Wednesday, October 23, 2013 10:19:47 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HMRTY Home Retail Group Pl +3.56 12.3900 +0.4800 +4.03% 12.3900 12.3900 09:31
ECPCY Estacio Particip ADR +2.68 8.0000 +0.6700 +9.14% 8.0000 7.8400 09:49
HKNI Hkn +2.61 80.0000 +10.0000 +14.29% 80.0000 80.0000 09:30
HTHIY Hitachi +2.53 65.4000 +1.9000 +2.99% 66.0000 63.4485 10:04
NTCXF Natcore Technology +2.49 1.1490 +0.1290 +12.65% 1.2060 1.0500 10:00
ADFT Adfitech Inc +2.33 3.1500 +0.5100 +19.32% 3.4400 2.6500 09:50
NHYDY Norsk Hydro ADR +2.32 4.6900 +0.2000 +4.45% 4.6900 4.5300 09:50
NORX Norstra Energy +2.27 0.3700 +0.0400 +12.12% 0.3700 0.3300 09:48
MSWM Metaswarm Inc. +2.27 0.3000 +0.0600 +25.00% 0.3000 0.2700 09:45
NZTCY Telecom Corporation Of New Zealand +2.15 9.7870 +0.1670 +1.74% 9.8800 9.6800 10:01
NGPHF Northern Graphite Co +1.92 0.7510 +0.0410 +5.77% 0.7510 0.7112 09:52
IOGA Inscor Inc +1.85 0.4540 +0.0540 +13.50% 0.4550 0.4200 10:01
INPCF Input Capital +1.76 1.6949 +0.0563 +3.44% 1.6949 1.6949 09:30
NOVUF Novus Energy Inc +1.74 1.1200 +0.0160 +1.45% 1.1200 1.1200 08:28
MYTAY Magyar Telekom Telecommunications Plc +1.63 6.9900 +0.1750 +2.57% 6.9900 6.7750 09:46
LYSCF Lynas Corporation +1.60 0.3700 +0.0175 +4.96% 0.3700 0.3535 08:28
NILSY Jsc Mmc Norilsk ADR +1.59 15.6200 +0.2800 +1.83% 15.6200 15.5600 09:31
NVZMY Novozymes Unspn ADR +1.57 40.6700 +0.8900 +2.24% 40.6700 40.4800 09:35
MOJO Mojo Organics Inc. +1.56 2.6500 +0.2800 +11.81% 2.7000 2.6500 09:49
DYAI Dyadic International +1.50 1.7500 +0.1000 +6.06% 1.7700 1.6500 09:57
CDKNF Cayden Res Inc +1.49 1.4707 +0.0707 +5.05% 1.5500 1.4500 09:37
TTNDY Techtronic Industries Co. Ltd. +1.47 12.3600 +0.2900 +2.40% 12.3600 12.1900 09:00
UUGRY United Utilities Gro +1.44 23.3800 +0.3100 +1.34% 23.4500 23.3800 09:36
AMADY Amadeus It Hlds Sa +1.43 37.5100 +0.3600 +0.97% 37.5400 37.5100 09:36
SZEVY Suez Environnement C +1.39 8.6500 +0.1500 +1.76% 8.6700 8.6200 09:00
RYDBF Royal Dutch Shell Pl +1.38 35.9530 +0.5530 +1.56% 35.9530 35.3500 09:59
AFLYY Air France Ads +1.30 10.5000 +0.1900 +1.84% 10.5000 10.5000 09:32
LKAI Lka International In +1.28 0.9200 +0.0500 +5.75% 0.9200 0.9200 09:56
MTNOF Mtn Group Ltd Ord +1.22 20.8988 +0.4754 +2.33% 20.8988 20.8988 09:00
PTAXF Petroamerica Oil Corp. +1.18 0.3250 +0.0142 +4.57% 0.3250 0.3220 09:53
CAKFY Celesio Ag ADR +1.16 5.8700 +0.2900 +5.20% 5.9200 5.8700 09:47
MNGGF Mongolia Growth Grou +1.14 2.7000 +0.1400 +5.47% 2.7000 2.6000 09:57
NPPXF Nippon Tel & Tel Cp +1.14 55.0978 +1.3978 +2.60% 55.0978 55.0978 09:55
LZAGY Lonza Group Ag +1.11 8.7200 +0.1100 +1.28% 8.7400 8.7100 09:59
FSNUY Fresenius Se & Co Kg +1.09 16.3100 +0.2000 +1.24% 16.3100 16.3100 09:00
MNHVF Marine Harvest Asa +1.07 1.1900 +0.0300 +2.59% 1.1900 1.1899 09:55
SOGAF Stream Oil & Gas +1.03 0.6830 +0.0467 +7.34% 0.6830 0.6830 09:30
SKLN Skyline Medical Inc. +1.03 0.2950 +0.0150 +5.36% 0.2950 0.2950 09:00
GRDH Guardian 8 Hldgs +1.03 0.6890 +0.0590 +9.37% 0.6890 0.6300 10:00
RDSMY Royal D S M Nv ADR +1.03 19.1200 +0.3550 +1.89% 19.1500 19.0900 09:58
SRWRF Solarworld Ag Npv +1.03 1.2500 +0.1200 +10.62% 1.2500 1.2100 09:45
GIFD Global Incm Fd +1.02 3.6800 +0.0500 +1.38% 3.6800 3.6800 09:56
PPERY Pt Bk Mandiri Pe ADR +1.01 7.4300 +0.1900 +2.62% 7.4900 7.4300 10:02
NSFDF Energy Exploration +0.96 1.8000 +0.0800 +4.65% 1.8000 1.8000 09:37
DGRLY Delek Group Adr- +0.95 35.6000 +0.6800 +1.95% 35.6000 34.9700 09:32
ICAGY International Cons A +0.91 29.5200 +0.4000 +1.37% 29.5200 29.5000 09:38
BHPLF Bhp Billition Ltd +0.91 36.6773 +0.4573 +1.26% 36.6773 36.6773 09:49
PIFMY Pt Indofood Sukses M +0.91 32.5000 +0.5000 +1.56% 32.7000 32.5000 09:00
EORBF Exploration Orbite V +0.91 0.6073 +0.0383 +6.73% 0.6073 0.5750 09:54
DBRM Daybreak Oil & Gas +0.90 0.3900 +0.0400 +11.43% 0.3900 0.3400 09:58
SYCRF Syncora Holdings +0.89 0.5000 +0.0200 +4.17% 0.5000 0.5000 09:53
PEUGY Peugeot S A Spons Ad +0.88 14.8000 +0.4265 +2.97% 14.8000 14.8000 09:52
NVLT Novelos Therapeutics +0.86 0.4000 +0.0200 +5.26% 0.4000 0.4000 09:30
NTRR Neutra Corp +0.83 0.6000 +0.0200 +3.45% 0.6000 0.5800 09:52
NOBGF Noble Group Ltd +0.83 0.8600 +0.0100 +1.18% 0.8600 0.8600 10:01
BTGGF Btg Plc +0.82 6.6700 +0.2000 +3.09% 6.6700 6.6700 10:00
HYFXF Hyflux Ltd +0.78 0.9500 +0.0050 +0.53% 0.9500 0.9416 09:33
CTIX Cellceutix Corp +0.74 1.8800 +0.0400 +2.17% 1.8800 1.8400 10:01
GQMNF Golden Queen Mining +0.74 1.0923 +0.0373 +3.54% 1.1000 1.0308 09:59
WMIH Wmi Holdings +0.73 1.1700 +0.0100 +0.86% 1.1700 1.1700 09:36
RHHBY Roche Hldg Ltd Spons +0.72 69.5900 +0.4900 +0.71% 69.5900 69.1800 10:04
HNNMY Hennes & Mauritz Ab +0.70 8.7000 +0.1100 +1.28% 8.7400 8.7000 09:57
BAYRY Bayer Aktienges Ads +0.69 125.6700 +0.9400 +0.75% 125.7300 125.1700 10:00
LRDC Laredo Oil Inc. +0.69 0.4100 +0.0400 +10.81% 0.4500 0.3800 09:57
TCYMY Tingyi [Cayman Islands] Holdings Corp +0.69 54.5000 +0.9500 +1.77% 54.5000 54.5000 10:01
ALPMY Astellas Pharma Inc +0.68 13.4200 +0.1300 +0.98% 13.5700 13.4200 10:02
ORZCF Orezone Gold Corp +0.66 0.4406 +0.0179 +4.23% 0.4406 0.4406 09:48
SFDPF Spark Infrastructure +0.66 1.6200 +0.0300 +1.89% 1.6200 1.6200 09:30
STVF Stevia First Corp +0.64 0.3799 +0.0050 +1.33% 0.3800 0.3751 09:54
BGAOY Belgacom Sa Unsp ADR +0.64 6.1640 +0.0540 +0.88% 6.1640 6.1640 09:30
NSRGF Nestle Sa Cham Et Ve +0.62 73.2664 +0.5164 +0.71% 73.2664 72.9000 09:57
AUXO Auxilio Inc +0.62 1.3000 +0.0300 +2.36% 1.3000 1.2800 09:45
POGS Pioneer Oil & Gas +0.58 1.9000 +0.2000 +11.76% 1.9000 1.9000 09:33
ZPTAF Zapata Energy Corp +0.57 6.7263 +0.1175 +1.78% 6.9969 6.7263 09:42
BLLAY Billabong Intl ADR +0.57 0.7400 +0.0125 +1.72% 0.7400 0.7400 09:34
SKHSY Sekisui House Spn Ad +0.57 14.0769 +0.1369 +0.98% 14.0769 14.0769 09:00
JBAXY Julius Baer Group +0.57 10.0000 +0.0600 +0.60% 10.0000 9.9300 09:59
USGIF U S Silver & Gold +0.55 0.4800 +0.0060 +1.27% 0.4800 0.4640 10:03
HTHIF Hitachi Ltd Ord +0.55 6.3100 +0.0500 +0.80% 6.3100 6.2600 09:39
QUBSF Qantas Airways Ltd [ +0.55 1.2400 +0.0300 +2.48% 1.2490 1.2400 10:03
SUHJY Sun Hung Kai Pptys L +0.54 13.0300 +0.0800 +0.62% 13.0300 13.0200 09:41
OSGIQ Overseas Shipholding Group +0.52 2.6000 +0.1000 +4.00% 2.6000 2.6000 09:46
BRMSY Brmall ADR [Brazil] +0.52 20.8700 +0.5400 +2.66% 20.8700 20.8700 10:01
KPLUY K Plus S Ag ADR +0.52 13.1300 +0.0800 +0.61% 13.1300 13.0900 09:49
PUODY Promotora Y Operador +0.52 203.7400 +3.0900 +1.54% 203.7400 203.7400 08:28
EKTAY Elekta B Shs ADR +0.51 16.1900 +0.1300 +0.81% 16.1900 16.1900 10:00
NINOY Nikon Corp Spons ADR +0.50 19.1500 +0.1400 +0.74% 19.1500 19.1500 09:38
HSNGY Hang Seng Bk Ltd Spo +0.50 16.4700 +0.0400 +0.24% 16.4700 16.4700 09:30
TKRFF Tinka Resources Ltd +0.49 0.4810 +0.0100 +2.12% 0.4810 0.4810 09:30
XROLF Xero Ltd +0.49 24.9500 +0.5500 +2.25% 24.9500 24.9500 09:30
CPCAY Cathay Pacific Airwa +0.49 9.9000 +0.0700 +0.71% 9.9000 9.9000 09:58
MURGY Muenchener Re Group +0.48 20.6600 +0.0900 +0.44% 20.7500 20.6600 10:01
ESPGY Esprit Hldgs Ltd ADR +0.48 3.3700 +0.0300 +0.90% 3.3700 3.3700 09:45
SRNE Sorrento Therapeutics +0.47 8.2500 +0.2500 +3.13% 8.2500 8.0300 09:40
SHERF Sherritt International Corporation +0.46 3.6501 +0.0301 +0.83% 3.6501 3.6501 09:31
SNYNF Sanofi-Aventis Sa +0.46 103.1010 +0.8110 +0.79% 103.1010 103.1010 10:00
ALAS Alas Aviation Corp +0.45 0.4200 +0.0200 +5.00% 0.4200 0.4200 08:44
AEYIF Arsenal Energy New +0.45 4.8500 +0.0514 +1.07% 4.8500 4.8500 09:30
CMTOY Cementos Argos ADR +0.44 27.0600 +0.5600 +2.11% 27.0600 27.0600 09:52
JSHLY Jardine Strateg ADR +0.43 16.8800 +0.1000 +0.60% 17.1700 16.8800 09:45