Posted On: 10/23/2013 10:03:16 AM
Post# of 39348
NASDAQ Most Active Stocks Wednesday, October 23, 2013 10:02:52 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JAKK Jakks Pacific +4.39 6.14 +1.19 +24.04% 6.29 5.68 09:47
APOL Apollo Group +4.39 25.71 +4.77 +22.78% 25.89 24.55 09:47
SMED Sharps Compliance Corp +4.00 3.52 +0.40 +12.82% 3.54 3.18 09:46
CVGI Commercial Vehicle Group +3.78 9.32 +0.67 +7.75% 9.96 9.05 09:47
FDML Federal-Mogul Corp. +3.56 18.37 +2.73 +17.46% 18.50 17.00 09:47
NEO Neogenomics Inc +3.19 3.47 +0.48 +16.05% 3.48 3.10 09:47
VASC Vascular Solutions +2.69 19.60 +0.91 +4.87% 19.92 19.00 09:46
STRA Strayer Education +2.36 45.00 +1.31 +3.00% 46.00 44.85 09:46
STXS Stereotaxis +2.25 4.00 +0.43 +12.04% 4.10 3.60 09:47
OSIS Osi Systems +1.96 77.06 +2.06 +2.75% 78.50 76.08 09:46
NDAQ The Nasdaq Omx Group +1.95 34.34 +0.76 +2.26% 34.55 33.68 09:47
SEAC Seachange International +1.92 14.63 +0.84 +6.09% 15.14 14.34 09:47
MKTX Marketaxess Holdings +1.88 67.03 +1.78 +2.73% 67.87 65.75 09:46
CECO Career Education Corp. +1.82 3.41 +0.23 +7.23% 3.41 3.25 09:47
FOXF Fox Factory Holding Corp. +1.82 16.73 +0.67 +4.17% 16.90 16.29 09:47
PZZA Papa John's International +1.74 74.93 +2.23 +3.07% 74.94 73.28 09:46
TST Thestreet.Com +1.68 2.46 +0.06 +2.50% 2.48 2.43 09:36
FWRD Forward Air Corp. +1.61 42.15 +1.04 +2.53% 42.34 41.04 09:45
ORMP Oramed Pharmaceuticl +1.56 6.68 +0.29 +4.54% 6.69 6.47 09:41
EBIX Ebix Inc +1.51 12.65 +0.13 +1.04% 12.95 12.59 09:47
BBCN Bbcn Bancorp Inc +1.51 15.02 +0.37 +2.53% 15.49 14.79 09:46
ASYS Amtech Systems +1.44 8.84 +0.30 +3.51% 8.88 8.72 09:43
MDVN Medivation +1.38 56.90 +3.01 +5.59% 56.94 53.65 09:47
MNOV Medicinova +1.31 2.61 +0.11 +4.40% 2.61 2.47 09:32
SUPX Supertex +1.29 25.55 +0.85 +3.44% 25.97 24.74 09:46
CEDU Chinaedu Corp. +1.27 6.70 +0.10 +1.52% 6.70 6.70 09:30
ARCP American Realty Capital Propert +1.26 13.64 +0.29 +2.17% 13.94 13.63 09:47
BVSN Broadvision +1.20 10.25 +0.21 +2.09% 10.47 10.10 09:43
RUSHA Rush Enterprises +1.18 28.97 +0.52 +1.83% 29.39 28.67 09:45
HSII Heidrick & Struggles International +1.17 19.31 +0.30 +1.58% 19.50 18.16 09:44
JVA Coffee Holding Co. +1.16 5.68 +0.12 +2.16% 5.68 5.54 09:34
APEI American Public Education +1.15 38.27 +0.66 +1.75% 38.41 37.60 09:47
CMGE China Mobile Games And Entertai +1.14 18.00 +0.86 +5.02% 18.28 17.20 09:46
AFH Atlas Financial Holdings Inc. +1.13 10.61 +0.16 +1.53% 10.63 10.50 09:44
NVDQ Novadaq Technologies +1.12 16.69 +0.51 +3.15% 16.87 16.35 09:44
GENC Gencor Industries Inc. +1.10 9.17 +0.16 +1.78% 9.17 9.11 09:42
MANH Manhattan Associates +1.09 96.65 +1.38 +1.45% 98.50 95.99 09:45
NAII Natural Alternatives International +1.07 6.11 +0.11 +1.83% 6.11 6.08 09:30
NCIT Nci +1.03 5.37 +0.07 +1.32% 5.45 5.36 09:36
EXPE Expedia +1.03 49.81 +0.90 +1.84% 50.20 49.11 09:47
SLP Simulations Plus +1.01 4.85 +0.04 +0.83% 4.85 4.82 09:32
RCON Recon Technology +0.95 5.05 +0.43 +9.31% 5.14 4.86 09:47
CLUB Town Sports International Holdings +0.95 13.64 +0.24 +1.79% 13.66 13.42 09:45
MFI Microfinancial Inc. +0.90 8.24 +0.08 +0.98% 8.24 8.24 09:30
FINL The Finish Line +0.88 25.22 +0.41 +1.65% 25.34 25.10 09:47
VTNR Vertex Energy Inc +0.83 3.15 +0.05 +1.61% 3.15 3.15 09:30
OMED Oncomed Pharmaceuticals Inc. +0.82 15.44 +0.62 +4.18% 15.48 15.15 09:43
CNSL Consolidated Communications Holdings +0.79 18.37 +0.14 +0.77% 18.37 18.23 09:43
AMAG Amag Pharmaceuticals +0.79 22.20 +0.75 +3.50% 22.20 21.24 09:47
HSON Hudson Global Inc +0.73 3.42 +0.05 +1.48% 3.42 3.40 09:42
ORIT Oritani Financial +0.71 16.59 +0.13 +0.79% 16.59 16.36 09:32
ATRO Astronics Corp. +0.70 44.43 +0.43 +0.98% 44.43 43.66 09:32
UMBF Umb Financial Corp. +0.70 59.15 +0.45 +0.77% 60.00 58.73 09:47
RYAAY Ryanair Holdings Plc +0.69 51.37 +0.31 +0.61% 51.53 51.26 09:47
FOSL Fossil +0.66 125.61 +1.40 +1.13% 127.58 125.25 09:47
CHKE Cherokee Inc. +0.65 13.33 +0.06 +0.45% 13.33 13.30 09:39
HCCI Heritage-Crystal Clean +0.63 18.41 +0.19 +1.04% 18.41 18.18 09:30
AWRE Aware +0.58 5.43 +0.04 +0.74% 5.45 5.35 09:44
HAWK Blackhawk Network Holdings Inc +0.58 23.83 +0.35 +1.49% 24.02 23.69 09:47
LGCY Legacy Reserves Lp +0.57 28.90 +0.17 +0.59% 28.99 28.76 09:47
FSRV Firstservice Corp. +0.55 40.68 +0.21 +0.52% 40.77 40.48 09:39
GILD Gilead Sciences +0.49 68.92 +0.83 +1.22% 69.30 68.45 09:47
SAMG Silvercrest Asset Management Gr +0.48 14.00 +0.14 +1.01% 14.38 13.75 09:47
SIRI Sirius Xm Radio Inc. +0.47 4.16 +0.03 +0.73% 4.18 4.14 09:47
IBKC Iberiabank Corp. +0.45 57.56 +0.01 +0.02% 59.99 57.41 09:47
GAIN Gladstone Investment Corp. +0.43 7.21 +0.01 +0.14% 7.25 7.18 09:43
AIMC Altra Holdings +0.43 28.52 +0.17 +0.60% 28.84 28.28 09:46
FBRC Fbr & Co +0.42 26.87 +0.20 +0.75% 27.10 26.43 09:43
HTLD Heartland Express +0.41 14.51 +0.06 +0.42% 14.67 14.43 09:46
LXRX Lexicon Pharmaceuticals +0.39 2.46 +0.06 +2.50% 2.50 2.43 09:45
AAPL Apple Inc. +0.39 521.01 +1.14 +0.22% 525.00 519.00 09:47
CYTX Cytori Therapeutics Inc +0.37 2.29 +0.02 +0.88% 2.32 2.27 09:46
VSTM Verastem Inc. +0.34 11.71 +0.43 +3.81% 11.86 11.01 09:42
OFS Ofs Capital Corporation +0.30 12.25 +0.05 +0.41% 12.40 12.25 09:45
ABTL Autobytel Inc. +0.18 8.54 unch unch 8.91 8.54 09:47
IVAC Intevac +0.14 5.10 +0.01 +0.20% 5.18 5.02 09:43
ALXA Alexza Pharmaceuticals +0.13 5.27 +0.02 +0.38% 5.30 5.22 09:47
CNOB Connectone Bancorp Inc. +0.10 38.37 +1.28 +3.45% 38.37 38.37 09:35
MERC Mercer International Inc. +0.10 7.95 +0.11 +1.40% 7.95 7.80 09:32
LNCE Lance +0.08 29.60 +0.03 +0.10% 29.75 29.43 09:45
FULT Fulton Financial Corp. +0.08 12.45 +0.03 +0.24% 12.70 12.34 09:47
MRTX Mirati Therapeutics Inc. +0.06 18.50 +0.30 +1.65% 19.00 18.13 09:46
STAN Standard Parking Corp. +0.05 27.74 +0.01 +0.04% 27.90 27.53 09:41
MGPI Mgp Ingredients unch 5.02 unch unch 5.07 5.02 09:36
LAYN Layne Christensen Company unch 20.48 +0.10 +0.49% 20.51 20.30 09:46
SBSI Southside Bancshares unch 28.01 +0.03 +0.11% 28.65 27.85 09:41
PEGA Pegasystems Inc. -0.16 39.11 -0.14 -0.36% 39.83 39.11 09:47
NLNK Newlink Genetics Corporation -0.17 17.98 +0.47 +2.68% 17.98 17.39 09:34
DCOM Dime Community Bancshares -0.18 16.96 -0.03 -0.18% 17.11 16.93 09:45
TRST Trustco Bank Corp NY -0.21 6.61 unch unch 6.68 6.59 09:45
TNAV Telenav -0.21 7.10 +0.01 +0.14% 7.20 7.09 09:44
PACR Pacer International -0.30 6.44 -0.01 -0.16% 6.49 6.43 09:47
DXPE Dxp Enterprises -0.38 84.81 -0.42 -0.49% 85.89 84.65 09:46
VRA Vera Bradley -0.38 21.53 -0.14 -0.65% 22.15 21.51 09:47
FSGI First Security Group -0.48 2.08 -0.02 -0.95% 2.13 2.08 09:38
SUPN Supernus Pharmaceuticals Inc. -0.51 6.11 -0.06 -0.97% 6.30 6.09 09:45
ECHO Echo Global Logistics -0.75 20.85 -0.15 -0.71% 21.18 20.85 09:46
LPNT Lifepoint Hospitals -0.81 48.85 -0.31 -0.63% 49.46 48.69 09:46
BLKB Blackbaud -0.83 40.60 -0.50 -1.22% 41.45 40.53 09:42
RDWR Radware Ltd -1.30 14.12 -0.20 -1.40% 14.44 14.00 09:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JAKK Jakks Pacific +4.39 6.14 +1.19 +24.04% 6.29 5.68 09:47
APOL Apollo Group +4.39 25.71 +4.77 +22.78% 25.89 24.55 09:47
SMED Sharps Compliance Corp +4.00 3.52 +0.40 +12.82% 3.54 3.18 09:46
CVGI Commercial Vehicle Group +3.78 9.32 +0.67 +7.75% 9.96 9.05 09:47
FDML Federal-Mogul Corp. +3.56 18.37 +2.73 +17.46% 18.50 17.00 09:47
NEO Neogenomics Inc +3.19 3.47 +0.48 +16.05% 3.48 3.10 09:47
VASC Vascular Solutions +2.69 19.60 +0.91 +4.87% 19.92 19.00 09:46
STRA Strayer Education +2.36 45.00 +1.31 +3.00% 46.00 44.85 09:46
STXS Stereotaxis +2.25 4.00 +0.43 +12.04% 4.10 3.60 09:47
OSIS Osi Systems +1.96 77.06 +2.06 +2.75% 78.50 76.08 09:46
NDAQ The Nasdaq Omx Group +1.95 34.34 +0.76 +2.26% 34.55 33.68 09:47
SEAC Seachange International +1.92 14.63 +0.84 +6.09% 15.14 14.34 09:47
MKTX Marketaxess Holdings +1.88 67.03 +1.78 +2.73% 67.87 65.75 09:46
CECO Career Education Corp. +1.82 3.41 +0.23 +7.23% 3.41 3.25 09:47
FOXF Fox Factory Holding Corp. +1.82 16.73 +0.67 +4.17% 16.90 16.29 09:47
PZZA Papa John's International +1.74 74.93 +2.23 +3.07% 74.94 73.28 09:46
TST Thestreet.Com +1.68 2.46 +0.06 +2.50% 2.48 2.43 09:36
FWRD Forward Air Corp. +1.61 42.15 +1.04 +2.53% 42.34 41.04 09:45
ORMP Oramed Pharmaceuticl +1.56 6.68 +0.29 +4.54% 6.69 6.47 09:41
EBIX Ebix Inc +1.51 12.65 +0.13 +1.04% 12.95 12.59 09:47
BBCN Bbcn Bancorp Inc +1.51 15.02 +0.37 +2.53% 15.49 14.79 09:46
ASYS Amtech Systems +1.44 8.84 +0.30 +3.51% 8.88 8.72 09:43
MDVN Medivation +1.38 56.90 +3.01 +5.59% 56.94 53.65 09:47
MNOV Medicinova +1.31 2.61 +0.11 +4.40% 2.61 2.47 09:32
SUPX Supertex +1.29 25.55 +0.85 +3.44% 25.97 24.74 09:46
CEDU Chinaedu Corp. +1.27 6.70 +0.10 +1.52% 6.70 6.70 09:30
ARCP American Realty Capital Propert +1.26 13.64 +0.29 +2.17% 13.94 13.63 09:47
BVSN Broadvision +1.20 10.25 +0.21 +2.09% 10.47 10.10 09:43
RUSHA Rush Enterprises +1.18 28.97 +0.52 +1.83% 29.39 28.67 09:45
HSII Heidrick & Struggles International +1.17 19.31 +0.30 +1.58% 19.50 18.16 09:44
JVA Coffee Holding Co. +1.16 5.68 +0.12 +2.16% 5.68 5.54 09:34
APEI American Public Education +1.15 38.27 +0.66 +1.75% 38.41 37.60 09:47
CMGE China Mobile Games And Entertai +1.14 18.00 +0.86 +5.02% 18.28 17.20 09:46
AFH Atlas Financial Holdings Inc. +1.13 10.61 +0.16 +1.53% 10.63 10.50 09:44
NVDQ Novadaq Technologies +1.12 16.69 +0.51 +3.15% 16.87 16.35 09:44
GENC Gencor Industries Inc. +1.10 9.17 +0.16 +1.78% 9.17 9.11 09:42
MANH Manhattan Associates +1.09 96.65 +1.38 +1.45% 98.50 95.99 09:45
NAII Natural Alternatives International +1.07 6.11 +0.11 +1.83% 6.11 6.08 09:30
NCIT Nci +1.03 5.37 +0.07 +1.32% 5.45 5.36 09:36
EXPE Expedia +1.03 49.81 +0.90 +1.84% 50.20 49.11 09:47
SLP Simulations Plus +1.01 4.85 +0.04 +0.83% 4.85 4.82 09:32
RCON Recon Technology +0.95 5.05 +0.43 +9.31% 5.14 4.86 09:47
CLUB Town Sports International Holdings +0.95 13.64 +0.24 +1.79% 13.66 13.42 09:45
MFI Microfinancial Inc. +0.90 8.24 +0.08 +0.98% 8.24 8.24 09:30
FINL The Finish Line +0.88 25.22 +0.41 +1.65% 25.34 25.10 09:47
VTNR Vertex Energy Inc +0.83 3.15 +0.05 +1.61% 3.15 3.15 09:30
OMED Oncomed Pharmaceuticals Inc. +0.82 15.44 +0.62 +4.18% 15.48 15.15 09:43
CNSL Consolidated Communications Holdings +0.79 18.37 +0.14 +0.77% 18.37 18.23 09:43
AMAG Amag Pharmaceuticals +0.79 22.20 +0.75 +3.50% 22.20 21.24 09:47
HSON Hudson Global Inc +0.73 3.42 +0.05 +1.48% 3.42 3.40 09:42
ORIT Oritani Financial +0.71 16.59 +0.13 +0.79% 16.59 16.36 09:32
ATRO Astronics Corp. +0.70 44.43 +0.43 +0.98% 44.43 43.66 09:32
UMBF Umb Financial Corp. +0.70 59.15 +0.45 +0.77% 60.00 58.73 09:47
RYAAY Ryanair Holdings Plc +0.69 51.37 +0.31 +0.61% 51.53 51.26 09:47
FOSL Fossil +0.66 125.61 +1.40 +1.13% 127.58 125.25 09:47
CHKE Cherokee Inc. +0.65 13.33 +0.06 +0.45% 13.33 13.30 09:39
HCCI Heritage-Crystal Clean +0.63 18.41 +0.19 +1.04% 18.41 18.18 09:30
AWRE Aware +0.58 5.43 +0.04 +0.74% 5.45 5.35 09:44
HAWK Blackhawk Network Holdings Inc +0.58 23.83 +0.35 +1.49% 24.02 23.69 09:47
LGCY Legacy Reserves Lp +0.57 28.90 +0.17 +0.59% 28.99 28.76 09:47
FSRV Firstservice Corp. +0.55 40.68 +0.21 +0.52% 40.77 40.48 09:39
GILD Gilead Sciences +0.49 68.92 +0.83 +1.22% 69.30 68.45 09:47
SAMG Silvercrest Asset Management Gr +0.48 14.00 +0.14 +1.01% 14.38 13.75 09:47
SIRI Sirius Xm Radio Inc. +0.47 4.16 +0.03 +0.73% 4.18 4.14 09:47
IBKC Iberiabank Corp. +0.45 57.56 +0.01 +0.02% 59.99 57.41 09:47
GAIN Gladstone Investment Corp. +0.43 7.21 +0.01 +0.14% 7.25 7.18 09:43
AIMC Altra Holdings +0.43 28.52 +0.17 +0.60% 28.84 28.28 09:46
FBRC Fbr & Co +0.42 26.87 +0.20 +0.75% 27.10 26.43 09:43
HTLD Heartland Express +0.41 14.51 +0.06 +0.42% 14.67 14.43 09:46
LXRX Lexicon Pharmaceuticals +0.39 2.46 +0.06 +2.50% 2.50 2.43 09:45
AAPL Apple Inc. +0.39 521.01 +1.14 +0.22% 525.00 519.00 09:47
CYTX Cytori Therapeutics Inc +0.37 2.29 +0.02 +0.88% 2.32 2.27 09:46
VSTM Verastem Inc. +0.34 11.71 +0.43 +3.81% 11.86 11.01 09:42
OFS Ofs Capital Corporation +0.30 12.25 +0.05 +0.41% 12.40 12.25 09:45
ABTL Autobytel Inc. +0.18 8.54 unch unch 8.91 8.54 09:47
IVAC Intevac +0.14 5.10 +0.01 +0.20% 5.18 5.02 09:43
ALXA Alexza Pharmaceuticals +0.13 5.27 +0.02 +0.38% 5.30 5.22 09:47
CNOB Connectone Bancorp Inc. +0.10 38.37 +1.28 +3.45% 38.37 38.37 09:35
MERC Mercer International Inc. +0.10 7.95 +0.11 +1.40% 7.95 7.80 09:32
LNCE Lance +0.08 29.60 +0.03 +0.10% 29.75 29.43 09:45
FULT Fulton Financial Corp. +0.08 12.45 +0.03 +0.24% 12.70 12.34 09:47
MRTX Mirati Therapeutics Inc. +0.06 18.50 +0.30 +1.65% 19.00 18.13 09:46
STAN Standard Parking Corp. +0.05 27.74 +0.01 +0.04% 27.90 27.53 09:41
MGPI Mgp Ingredients unch 5.02 unch unch 5.07 5.02 09:36
LAYN Layne Christensen Company unch 20.48 +0.10 +0.49% 20.51 20.30 09:46
SBSI Southside Bancshares unch 28.01 +0.03 +0.11% 28.65 27.85 09:41
PEGA Pegasystems Inc. -0.16 39.11 -0.14 -0.36% 39.83 39.11 09:47
NLNK Newlink Genetics Corporation -0.17 17.98 +0.47 +2.68% 17.98 17.39 09:34
DCOM Dime Community Bancshares -0.18 16.96 -0.03 -0.18% 17.11 16.93 09:45
TRST Trustco Bank Corp NY -0.21 6.61 unch unch 6.68 6.59 09:45
TNAV Telenav -0.21 7.10 +0.01 +0.14% 7.20 7.09 09:44
PACR Pacer International -0.30 6.44 -0.01 -0.16% 6.49 6.43 09:47
DXPE Dxp Enterprises -0.38 84.81 -0.42 -0.49% 85.89 84.65 09:46
VRA Vera Bradley -0.38 21.53 -0.14 -0.65% 22.15 21.51 09:47
FSGI First Security Group -0.48 2.08 -0.02 -0.95% 2.13 2.08 09:38
SUPN Supernus Pharmaceuticals Inc. -0.51 6.11 -0.06 -0.97% 6.30 6.09 09:45
ECHO Echo Global Logistics -0.75 20.85 -0.15 -0.71% 21.18 20.85 09:46
LPNT Lifepoint Hospitals -0.81 48.85 -0.31 -0.63% 49.46 48.69 09:46
BLKB Blackbaud -0.83 40.60 -0.50 -1.22% 41.45 40.53 09:42
RDWR Radware Ltd -1.30 14.12 -0.20 -1.40% 14.44 14.00 09:47
(0)
(0)
