Posted On: 10/23/2013 9:57:35 AM
Post# of 39348
AMEX Most Active Stocks Wednesday, October 23, 2013 09:57:12 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NBW Neuberger Berman California Intermediate +1.89 14.43 +0.14 +0.98% 14.67 14.35 09:39
GST-A Gastar Exploration 8.625% Serie +1.88 24.20 +0.20 +0.83% 24.20 24.20 09:30
FAX Aberdeen Asia-Pacific +1.55 6.37 +0.06 +0.95% 6.39 6.32 09:41
VCF Delaware Colorado Muni Income Fund Inc +1.47 12.58 +0.13 +1.04% 12.58 12.58 09:30
ORC Orchid Island Capital Inc. Com +1.10 12.52 +0.05 +0.40% 12.60 12.52 09:38
PED Pedevco Corp. Common Stock +1.06 4.00 +0.15 +3.90% 4.00 4.00 09:30
NKX Nuveen Insured California Tax-Free +0.99 12.45 +0.09 +0.73% 12.45 12.33 09:30
NXZ Nuveen Divadv Fund 2 +0.94 13.19 +0.07 +0.53% 13.19 13.19 09:30
NAVB Neoprobe Corp. +0.92 2.09 +0.05 +2.45% 2.13 2.06 09:41
NXJ Nuveen New Jersey Divadv Fund +0.75 12.50 +0.02 +0.16% 12.56 12.50 09:38
FTF Franklin Templeton Limited Duration +0.74 13.02 +0.02 +0.15% 13.05 13.02 09:40
NEA Nuveen Insured Tax-Free Advantage Fund +0.69 12.32 +0.04 +0.33% 12.33 12.29 09:40
NSPR Inspiremd Inc +0.64 3.01 +0.04 +1.35% 3.10 2.99 09:40
EIM Eaton Vance Muni Bond Fund +0.63 11.30 +0.05 +0.44% 11.30 11.30 09:30
EVY Eaton Vance New York Muni Income Trust +0.61 12.39 +0.02 +0.16% 12.43 12.39 09:39
RWC Relm Wireless Corp. +0.57 2.73 +0.05 +1.87% 2.73 2.73 09:30
RLGT Radiant Logistics +0.56 2.39 +0.03 +1.27% 2.40 2.39 09:37
LTS-A Ladenburg Thalmann Financial Se +0.54 24.19 +0.07 +0.29% 24.19 24.19 09:30
TXMD Therapeuticsmd Inc +0.53 4.29 +0.07 +1.66% 4.30 4.22 09:36
NBO Neuberger Berman New York Intermediate +0.52 12.88 +0.05 +0.39% 12.88 12.88 09:30
CIK Credit Suisse Asset Management +0.51 3.62 +0.01 +0.28% 3.62 3.60 09:41
MVF Munivest Fund +0.51 9.44 +0.04 +0.43% 9.44 9.40 09:30
ALTV Alteva +0.49 7.51 +0.09 +1.21% 7.51 7.51 09:30
ELLO Ellomay Capital Ltd Ordinary Sh +0.46 11.05 unch unch 11.27 11.05 09:41
NNVC Nanoviricides Inc +0.45 5.49 +0.09 +1.67% 5.50 5.45 09:40
NCB Nuveen California Muni Value Fund 2 +0.45 14.65 +0.08 +0.55% 14.65 14.65 09:30
PCC Pmc Commercial Trust +0.42 8.98 +0.05 +0.56% 8.98 8.98 09:30
PCYG Park City Group +0.36 10.79 +0.29 +2.76% 10.61 10.60 09:41
EVK Ever-Glory International Group +0.29 4.94 +0.10 +2.07% 4.94 4.94 09:33
NMZ Nuveen Muni High Income Opportunity +0.28 11.82 -0.01 -0.08% 11.86 11.82 09:38
DLA Delta Apparel +0.26 18.91 +0.10 +0.53% 18.91 18.91 09:30
PIP Pharmathene Inc +0.25 2.17 unch unch 2.20 2.15 09:41
MHR-C Magnum Hunter Resour +0.24 25.17 -0.06 -0.24% 25.25 25.17 09:37
BLE Blackrock Muni Income Trust II +0.24 13.97 +0.02 +0.14% 13.97 13.97 09:41
NVX Nuveen California Divadv Fund 2 +0.20 13.01 -0.01 -0.08% 13.05 12.96 09:37
LTS Ladenburg Thalmann Financial Inc +0.20 2.10 +0.03 +1.45% 2.10 2.05 09:39
CEV Eaton Vance California Muni Income Trust +0.20 11.67 +0.02 +0.17% 11.67 11.67 09:30
DMF Dreyfus Muni Income +0.18 8.48 +0.01 +0.12% 8.48 8.48 09:40
FCO Aberdeen Global +0.18 11.14 +0.01 +0.09% 11.14 11.10 09:39
NRK Nuveen Insured New York Tax-Free +0.14 12.13 -0.02 -0.16% 12.16 12.13 09:41
NZH Nuveen California Divadv Fund 3 +0.12 11.59 +0.01 +0.09% 11.59 11.59 09:30
ONVO Organovo Holdings +0.12 6.79 -0.06 -0.88% 6.90 6.75 09:41
SARA Saratoga Res Inc +0.12 2.50 unch unch 2.53 2.50 09:36
SKY Skyline Corp. +0.12 4.42 +0.01 +0.23% 4.42 4.42 09:30
BTX Biotime +0.11 3.89 +0.03 +0.78% 3.95 3.86 09:40
TRX Tanzanian Royalty Exploration Corp. +0.11 2.43 -0.02 -0.82% 2.46 2.42 09:41
GRH-C Greenhunter Energy Inc 10% Seri +0.10 19.18 +0.02 +0.10% 19.18 19.00 09:31
GLV Clough Global Allocation Fund +0.10 15.13 +0.01 +0.07% 15.13 15.13 09:30
EVV Eaton Vance Limited Duration +0.09 15.19 +0.01 +0.07% 15.19 15.18 09:38
MDGN Medgenics Inc. Common Stock +0.08 7.75 -0.03 -0.39% 7.81 7.75 09:37
BTN Ballantyne Strong Inc +0.07 4.99 +0.01 +0.20% 4.99 4.99 09:30
UTG Reaves Utility +0.04 25.71 +0.03 +0.12% 25.74 25.60 09:39
TCX Tucows Inc unch 2.70 unch unch 2.75 2.70 09:41
STRP Straight Path Communications In unch 6.09 unch unch 6.09 6.09 09:30
NVG Nuveen Insured Divadv Fund unch 12.69 -0.04 -0.31% 12.73 12.68 09:39
BQY S&P Quality Rankings Glbl Equ Mngd TR unch 12.76 -0.01 -0.08% 12.77 12.76 09:40
FEN Energy Income And Growth Fund unch 32.89 unch unch 32.89 32.89 09:34
VHC Virnetx Holding Corp unch 21.10 -0.09 -0.42% 21.20 20.96 09:40
IEC Iec Electronics unch 4.17 unch unch 4.17 4.17 09:30
CRF Cornerstone Strategic Return Fund unch 7.04 +0.01 +0.14% 7.04 7.03 09:39
UVE Universal Insurance Holdings Inc unch 7.55 -0.01 -0.13% 7.58 7.50 09:41
VSB Vantagesouth Bancshares Inc. unch 5.14 unch unch 5.14 5.14 09:30
FPP Fieldpoint Petroleum Corp. unch 5.00 unch unch 5.00 5.00 09:34
CUR Neuralstem unch 2.19 -0.02 -0.90% 2.27 2.19 09:41
VKI Invesco Advantage Muni Income Trust II unch 10.50 +0.02 +0.19% 10.52 10.48 09:39
JRS Nuveen Real Estate Fund unch 11.30 -0.04 -0.35% 11.34 11.26 09:40
CFP Cornerstone Progressive Return Fund unch 5.13 +0.01 +0.20% 5.13 5.12 09:41
GV Goldfield Corp. unch 2.20 unch unch 2.22 2.20 09:31
DHY Credit Suisse High Yield Bond Fund unch 3.09 unch unch 3.09 3.08 09:36
FRD Friedman Industries Inc. unch 10.05 unch unch 10.05 10.05 09:30
FU Fab Universal Corp -0.03 6.30 +0.01 +0.16% 6.35 6.24 09:41
AMPE Ampio Pharmaceutical -0.03 8.46 -0.01 -0.12% 8.46 8.45 09:34
CVU CPI Aerostructures -0.04 11.99 -0.01 -0.08% 11.99 11.99 09:30
NLP Nts Realty Holdings Limited Partnership -0.06 4.20 -0.01 -0.24% 4.20 4.19 09:30
ICH Investors Capital Holdings -0.08 6.61 -0.02 -0.30% 6.61 6.61 09:30
CQP Cheniere Energy Partners Lp -0.09 31.20 -0.34 -1.08% 31.53 31.09 09:41
NML Neuberger Berman MLP Income Fun -0.10 18.44 +0.01 +0.05% 18.49 18.40 09:40
BXE Bellatrix Explor -0.11 7.73 -0.08 -1.02% 7.80 7.72 09:37
NZF Nuveen Divadv Fund 3 -0.12 12.66 -0.01 -0.08% 12.67 12.66 09:35
PHF Pacholder High Yield Fund -0.13 7.98 +0.03 +0.38% 7.99 7.92 09:39
GRC Gorman-Rupp Company -0.13 39.26 -0.08 -0.20% 39.26 39.26 09:30
REED Reeds -0.14 5.16 -0.02 -0.39% 5.19 5.14 09:30
VMM Delaware Minnesota Muni II -0.14 12.67 -0.01 -0.08% 12.67 12.67 09:30
SAND Sandstorm Gold Ltd. -0.15 5.42 -0.09 -1.63% 5.50 5.40 09:41
MGT Mgt Capital Investments Inc -0.15 3.28 -0.01 -0.30% 3.28 3.27 09:30
GTT Global Telcom & Technology Inc. -0.16 5.06 -0.02 -0.39% 5.06 5.06 09:30
HNW Pioneer Diversified High Income Trust -0.18 21.03 -0.04 -0.19% 21.10 21.03 09:38
GHM Graham Corp. -0.19 39.46 -0.13 -0.33% 39.53 39.38 09:34
GLO Clough Global Opportunities Fund -0.21 12.79 -0.02 -0.16% 12.79 12.79 09:30
EMAN Emagin Corp. -0.22 2.85 -0.01 -0.35% 2.85 2.85 09:30
CFD Nuveen Diversified Commodity Fund -0.23 16.49 -0.03 -0.18% 16.50 16.48 09:39
BCV Bancroft Convertible Fund -0.24 18.47 -0.02 -0.11% 18.47 18.47 09:30
CET Central Securities Corp. -0.24 24.20 -0.05 -0.21% 24.29 24.20 09:35
ERC Wells Fargo Advantage Multi-Sector -0.25 14.28 -0.06 -0.42% 14.33 14.28 09:41
PLX Protalix Biotherapeutics -0.25 4.45 -0.04 -0.89% 4.48 4.44 09:40
CH Aberdeen Chile Fund -0.25 13.40 -0.04 -0.30% 13.40 13.40 09:35
LBY Libbey -0.26 21.68 -0.17 -0.78% 21.68 21.68 09:30
EVM Eaton Vance California Muni Bond Fund -0.27 10.33 -0.01 -0.10% 10.35 10.32 09:36
GGN The Gabelli Global Goldn Natural Resourc -0.28 10.64 -0.03 -0.28% 10.66 10.61 09:41
CEF Central Fund Of Canada -0.28 15.05 -0.06 -0.40% 15.09 14.98 09:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NBW Neuberger Berman California Intermediate +1.89 14.43 +0.14 +0.98% 14.67 14.35 09:39
GST-A Gastar Exploration 8.625% Serie +1.88 24.20 +0.20 +0.83% 24.20 24.20 09:30
FAX Aberdeen Asia-Pacific +1.55 6.37 +0.06 +0.95% 6.39 6.32 09:41
VCF Delaware Colorado Muni Income Fund Inc +1.47 12.58 +0.13 +1.04% 12.58 12.58 09:30
ORC Orchid Island Capital Inc. Com +1.10 12.52 +0.05 +0.40% 12.60 12.52 09:38
PED Pedevco Corp. Common Stock +1.06 4.00 +0.15 +3.90% 4.00 4.00 09:30
NKX Nuveen Insured California Tax-Free +0.99 12.45 +0.09 +0.73% 12.45 12.33 09:30
NXZ Nuveen Divadv Fund 2 +0.94 13.19 +0.07 +0.53% 13.19 13.19 09:30
NAVB Neoprobe Corp. +0.92 2.09 +0.05 +2.45% 2.13 2.06 09:41
NXJ Nuveen New Jersey Divadv Fund +0.75 12.50 +0.02 +0.16% 12.56 12.50 09:38
FTF Franklin Templeton Limited Duration +0.74 13.02 +0.02 +0.15% 13.05 13.02 09:40
NEA Nuveen Insured Tax-Free Advantage Fund +0.69 12.32 +0.04 +0.33% 12.33 12.29 09:40
NSPR Inspiremd Inc +0.64 3.01 +0.04 +1.35% 3.10 2.99 09:40
EIM Eaton Vance Muni Bond Fund +0.63 11.30 +0.05 +0.44% 11.30 11.30 09:30
EVY Eaton Vance New York Muni Income Trust +0.61 12.39 +0.02 +0.16% 12.43 12.39 09:39
RWC Relm Wireless Corp. +0.57 2.73 +0.05 +1.87% 2.73 2.73 09:30
RLGT Radiant Logistics +0.56 2.39 +0.03 +1.27% 2.40 2.39 09:37
LTS-A Ladenburg Thalmann Financial Se +0.54 24.19 +0.07 +0.29% 24.19 24.19 09:30
TXMD Therapeuticsmd Inc +0.53 4.29 +0.07 +1.66% 4.30 4.22 09:36
NBO Neuberger Berman New York Intermediate +0.52 12.88 +0.05 +0.39% 12.88 12.88 09:30
CIK Credit Suisse Asset Management +0.51 3.62 +0.01 +0.28% 3.62 3.60 09:41
MVF Munivest Fund +0.51 9.44 +0.04 +0.43% 9.44 9.40 09:30
ALTV Alteva +0.49 7.51 +0.09 +1.21% 7.51 7.51 09:30
ELLO Ellomay Capital Ltd Ordinary Sh +0.46 11.05 unch unch 11.27 11.05 09:41
NNVC Nanoviricides Inc +0.45 5.49 +0.09 +1.67% 5.50 5.45 09:40
NCB Nuveen California Muni Value Fund 2 +0.45 14.65 +0.08 +0.55% 14.65 14.65 09:30
PCC Pmc Commercial Trust +0.42 8.98 +0.05 +0.56% 8.98 8.98 09:30
PCYG Park City Group +0.36 10.79 +0.29 +2.76% 10.61 10.60 09:41
EVK Ever-Glory International Group +0.29 4.94 +0.10 +2.07% 4.94 4.94 09:33
NMZ Nuveen Muni High Income Opportunity +0.28 11.82 -0.01 -0.08% 11.86 11.82 09:38
DLA Delta Apparel +0.26 18.91 +0.10 +0.53% 18.91 18.91 09:30
PIP Pharmathene Inc +0.25 2.17 unch unch 2.20 2.15 09:41
MHR-C Magnum Hunter Resour +0.24 25.17 -0.06 -0.24% 25.25 25.17 09:37
BLE Blackrock Muni Income Trust II +0.24 13.97 +0.02 +0.14% 13.97 13.97 09:41
NVX Nuveen California Divadv Fund 2 +0.20 13.01 -0.01 -0.08% 13.05 12.96 09:37
LTS Ladenburg Thalmann Financial Inc +0.20 2.10 +0.03 +1.45% 2.10 2.05 09:39
CEV Eaton Vance California Muni Income Trust +0.20 11.67 +0.02 +0.17% 11.67 11.67 09:30
DMF Dreyfus Muni Income +0.18 8.48 +0.01 +0.12% 8.48 8.48 09:40
FCO Aberdeen Global +0.18 11.14 +0.01 +0.09% 11.14 11.10 09:39
NRK Nuveen Insured New York Tax-Free +0.14 12.13 -0.02 -0.16% 12.16 12.13 09:41
NZH Nuveen California Divadv Fund 3 +0.12 11.59 +0.01 +0.09% 11.59 11.59 09:30
ONVO Organovo Holdings +0.12 6.79 -0.06 -0.88% 6.90 6.75 09:41
SARA Saratoga Res Inc +0.12 2.50 unch unch 2.53 2.50 09:36
SKY Skyline Corp. +0.12 4.42 +0.01 +0.23% 4.42 4.42 09:30
BTX Biotime +0.11 3.89 +0.03 +0.78% 3.95 3.86 09:40
TRX Tanzanian Royalty Exploration Corp. +0.11 2.43 -0.02 -0.82% 2.46 2.42 09:41
GRH-C Greenhunter Energy Inc 10% Seri +0.10 19.18 +0.02 +0.10% 19.18 19.00 09:31
GLV Clough Global Allocation Fund +0.10 15.13 +0.01 +0.07% 15.13 15.13 09:30
EVV Eaton Vance Limited Duration +0.09 15.19 +0.01 +0.07% 15.19 15.18 09:38
MDGN Medgenics Inc. Common Stock +0.08 7.75 -0.03 -0.39% 7.81 7.75 09:37
BTN Ballantyne Strong Inc +0.07 4.99 +0.01 +0.20% 4.99 4.99 09:30
UTG Reaves Utility +0.04 25.71 +0.03 +0.12% 25.74 25.60 09:39
TCX Tucows Inc unch 2.70 unch unch 2.75 2.70 09:41
STRP Straight Path Communications In unch 6.09 unch unch 6.09 6.09 09:30
NVG Nuveen Insured Divadv Fund unch 12.69 -0.04 -0.31% 12.73 12.68 09:39
BQY S&P Quality Rankings Glbl Equ Mngd TR unch 12.76 -0.01 -0.08% 12.77 12.76 09:40
FEN Energy Income And Growth Fund unch 32.89 unch unch 32.89 32.89 09:34
VHC Virnetx Holding Corp unch 21.10 -0.09 -0.42% 21.20 20.96 09:40
IEC Iec Electronics unch 4.17 unch unch 4.17 4.17 09:30
CRF Cornerstone Strategic Return Fund unch 7.04 +0.01 +0.14% 7.04 7.03 09:39
UVE Universal Insurance Holdings Inc unch 7.55 -0.01 -0.13% 7.58 7.50 09:41
VSB Vantagesouth Bancshares Inc. unch 5.14 unch unch 5.14 5.14 09:30
FPP Fieldpoint Petroleum Corp. unch 5.00 unch unch 5.00 5.00 09:34
CUR Neuralstem unch 2.19 -0.02 -0.90% 2.27 2.19 09:41
VKI Invesco Advantage Muni Income Trust II unch 10.50 +0.02 +0.19% 10.52 10.48 09:39
JRS Nuveen Real Estate Fund unch 11.30 -0.04 -0.35% 11.34 11.26 09:40
CFP Cornerstone Progressive Return Fund unch 5.13 +0.01 +0.20% 5.13 5.12 09:41
GV Goldfield Corp. unch 2.20 unch unch 2.22 2.20 09:31
DHY Credit Suisse High Yield Bond Fund unch 3.09 unch unch 3.09 3.08 09:36
FRD Friedman Industries Inc. unch 10.05 unch unch 10.05 10.05 09:30
FU Fab Universal Corp -0.03 6.30 +0.01 +0.16% 6.35 6.24 09:41
AMPE Ampio Pharmaceutical -0.03 8.46 -0.01 -0.12% 8.46 8.45 09:34
CVU CPI Aerostructures -0.04 11.99 -0.01 -0.08% 11.99 11.99 09:30
NLP Nts Realty Holdings Limited Partnership -0.06 4.20 -0.01 -0.24% 4.20 4.19 09:30
ICH Investors Capital Holdings -0.08 6.61 -0.02 -0.30% 6.61 6.61 09:30
CQP Cheniere Energy Partners Lp -0.09 31.20 -0.34 -1.08% 31.53 31.09 09:41
NML Neuberger Berman MLP Income Fun -0.10 18.44 +0.01 +0.05% 18.49 18.40 09:40
BXE Bellatrix Explor -0.11 7.73 -0.08 -1.02% 7.80 7.72 09:37
NZF Nuveen Divadv Fund 3 -0.12 12.66 -0.01 -0.08% 12.67 12.66 09:35
PHF Pacholder High Yield Fund -0.13 7.98 +0.03 +0.38% 7.99 7.92 09:39
GRC Gorman-Rupp Company -0.13 39.26 -0.08 -0.20% 39.26 39.26 09:30
REED Reeds -0.14 5.16 -0.02 -0.39% 5.19 5.14 09:30
VMM Delaware Minnesota Muni II -0.14 12.67 -0.01 -0.08% 12.67 12.67 09:30
SAND Sandstorm Gold Ltd. -0.15 5.42 -0.09 -1.63% 5.50 5.40 09:41
MGT Mgt Capital Investments Inc -0.15 3.28 -0.01 -0.30% 3.28 3.27 09:30
GTT Global Telcom & Technology Inc. -0.16 5.06 -0.02 -0.39% 5.06 5.06 09:30
HNW Pioneer Diversified High Income Trust -0.18 21.03 -0.04 -0.19% 21.10 21.03 09:38
GHM Graham Corp. -0.19 39.46 -0.13 -0.33% 39.53 39.38 09:34
GLO Clough Global Opportunities Fund -0.21 12.79 -0.02 -0.16% 12.79 12.79 09:30
EMAN Emagin Corp. -0.22 2.85 -0.01 -0.35% 2.85 2.85 09:30
CFD Nuveen Diversified Commodity Fund -0.23 16.49 -0.03 -0.18% 16.50 16.48 09:39
BCV Bancroft Convertible Fund -0.24 18.47 -0.02 -0.11% 18.47 18.47 09:30
CET Central Securities Corp. -0.24 24.20 -0.05 -0.21% 24.29 24.20 09:35
ERC Wells Fargo Advantage Multi-Sector -0.25 14.28 -0.06 -0.42% 14.33 14.28 09:41
PLX Protalix Biotherapeutics -0.25 4.45 -0.04 -0.89% 4.48 4.44 09:40
CH Aberdeen Chile Fund -0.25 13.40 -0.04 -0.30% 13.40 13.40 09:35
LBY Libbey -0.26 21.68 -0.17 -0.78% 21.68 21.68 09:30
EVM Eaton Vance California Muni Bond Fund -0.27 10.33 -0.01 -0.10% 10.35 10.32 09:36
GGN The Gabelli Global Goldn Natural Resourc -0.28 10.64 -0.03 -0.28% 10.66 10.61 09:41
CEF Central Fund Of Canada -0.28 15.05 -0.06 -0.40% 15.09 14.98 09:41
(0)
(0)
