Posted On: 10/23/2013 10:08:55 AM
Post# of 39348
EFTs Most Active Stocks Wednesday, October 23, 2013 10:08:30 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TBAR RBS Gold Trendpilot ETN +2.34 27.99 +0.04 +0.14% 27.99 27.99 09:30
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +1.91 106.18 +0.17 +0.16% 106.18 106.10 09:41
RJA Rogers Agriculture ETN Elements +1.82 8.37 +0.05 +0.60% 8.37 8.26 09:49
FXY Japanese Yen Trust +1.73 100.46 +0.85 +0.85% 100.46 100.32 09:53
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +1.64 25.50 +0.02 +0.08% 25.50 25.50 09:51
PZT Insured New York Muni Bond Powershares +1.46 21.99 +0.13 +0.59% 22.02 21.89 09:47
BIL SPDR 1-3 Month T-Bill Barclays Capital +1.41 45.78 unch unch 45.79 45.78 09:53
CYB Wisdomtree Chinese Yuan Fund +1.33 26.47 +0.02 +0.08% 26.48 26.47 09:36
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +1.31 27.02 +0.06 +0.22% 27.02 26.98 09:48
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath +1.24 47.01 +0.43 +0.92% 47.15 46.81 09:48
AGZ Agency Bond Ishares +1.22 111.71 +0.30 +0.27% 111.71 111.70 09:41
IPE SPDR Tips Barclays Capital +1.13 56.24 +0.13 +0.23% 56.24 56.14 09:45
MLN Long Municipal Index ETF Market Vectors +1.06 17.91 +0.10 +0.56% 17.94 17.90 09:53
TFI SPDR Muni Bond Barclays Capital +1.04 22.86 +0.05 +0.22% 22.88 22.85 09:48
USV CMCI Silver TR ETN UBS E-Tracs +1.02 31.13 +0.53 +1.73% 31.13 29.43 09:30
IHY Intl High Yield Bond ETF Market Vectors +0.92 27.31 +0.11 +0.40% 27.32 27.17 09:52
ITB DJ US Home Construction Ishares +0.89 22.65 +0.32 +1.43% 22.79 22.18 09:52
HDGE Active Bear ETF +0.89 14.07 +0.09 +0.64% 14.10 14.05 09:50
BAB Build America Bond Powershares +0.87 27.89 +0.13 +0.47% 27.89 27.81 09:52
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.87 30.61 -0.03 -0.10% 30.67 30.61 09:51
CORN Teucrium Corn +0.84 33.46 +0.29 +0.87% 33.46 33.27 09:53
STPZ 1-5 Year US Tips Index ETF Pimco +0.82 53.26 +0.04 +0.08% 53.26 53.20 09:49
PCY Emrg Mkts Sovereign Debt Powershares +0.79 28.06 +0.06 +0.21% 28.08 28.05 09:52
WEAT Teucrium Wheat +0.78 17.43 +0.13 +0.75% 17.48 16.83 09:47
FXF Swiss Franc Trust +0.76 109.92 +0.36 +0.33% 109.94 109.74 09:52
PFIG Fundamental Inv Gr Corp Bond Powershares +0.75 25.13 +0.06 +0.24% 25.18 25.12 09:36
EMB USD Emrg Mkts Bond Ishares +0.73 111.70 +0.26 +0.23% 111.79 111.65 09:51
BSCH 2017 Corp Bond Bulletshares Guggenheim +0.71 22.77 +0.02 +0.09% 22.77 22.76 09:31
BKLN Senior Loan Portfolio Powershares +0.66 24.77 +0.02 +0.08% 24.77 24.74 09:52
BOND Total Return ETF Pimco +0.66 107.07 +0.14 +0.13% 107.07 107.00 09:53
CMF S&P CA Amt-Free Municipal Bd Ishares +0.66 110.00 +0.26 +0.24% 110.00 110.00 09:30
XHB SPDR S&P Homebuilders +0.63 30.66 +0.25 +0.82% 30.82 30.14 09:52
GRN Global Carbon ETN Ipath +0.63 6.41 +0.24 +3.89% 6.41 6.41 09:30
BTAL US Anti-Beta Fund Market Neutral Quantsh +0.63 19.67 +0.09 +0.46% 19.67 19.56 09:48
PZA Insured National Muni Bond Powershares +0.61 22.95 +0.01 +0.04% 22.99 22.95 09:50
VIXM VIX Mid-Term Futures ETF Proshares +0.61 21.99 +0.32 +1.48% 21.99 21.80 09:51
HYD High-Yield Muni ETF Market Vectors +0.59 29.02 +0.06 +0.21% 29.09 28.99 09:51
GSY Guggenheim Enhanced Short Duration ETF +0.59 50.20 +0.02 +0.04% 50.20 50.20 09:30
VXZ VIX Mid-Term Futures ETN Ipath +0.59 17.94 +0.23 +1.30% 17.94 17.80 09:53
TENZ 7-15 Yr Trsy Index ETF Pimco +0.57 83.24 +0.14 +0.17% 83.30 83.24 09:43
PWZ Insured California Muni Bond Powershares +0.57 23.08 +0.04 +0.17% 23.08 22.95 09:48
CFT Credit Bond Ishares +0.56 108.52 +0.12 +0.11% 108.52 108.46 09:44
UAG CMCI Agriculture TR ETN UBS E-Tracs +0.55 26.33 +0.12 +0.46% 26.33 26.33 09:45
BND Total Bond Market ETF Vanguard +0.55 81.45 +0.08 +0.10% 81.46 81.40 09:51
HYMB SPDR S&P High Yield Municipal Bd +0.54 52.03 +0.12 +0.23% 52.12 52.03 09:48
SHM SPDR S/T Muni Bd Barclays Capital +0.54 24.26 +0.01 +0.04% 24.26 24.24 09:51
TLH 10-20 Year Treasury Bd Ishares +0.54 126.51 +0.25 +0.20% 126.53 126.51 09:41
TLT 20+ Year Trsy Bond Ishares +0.53 108.23 +0.34 +0.32% 108.24 108.04 09:53
TZE S&P Target Date 2015 Ishares +0.51 37.35 +0.08 +0.21% 37.35 37.34 09:37
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.51 84.72 +0.19 +0.22% 84.72 84.61 09:52
ITA DJ US Aerospace & Defense Ishares +0.50 94.83 +0.47 +0.50% 95.24 94.76 09:52
PSK SPDR Wells Fargo Preferred Stock +0.50 41.54 +0.07 +0.17% 41.62 41.54 09:49
XLU Utilities Select Sector SPDR +0.49 39.05 +0.21 +0.54% 39.05 38.77 09:53
TIP Tips Bond Ishares +0.49 113.31 +0.14 +0.12% 113.31 113.21 09:52
XTN SPDR S&P Transportation +0.49 74.96 +0.34 +0.46% 75.12 74.90 09:47
VMBS Mortgage Backed Securities ETF Vanguard +0.48 51.86 +0.05 +0.10% 51.87 51.79 09:46
IEF 7-10 Yr Trsy Ishares +0.48 103.09 +0.14 +0.14% 103.09 103.02 09:50
TLO SPDR Long-Term Treasury Barclays Capital +0.47 63.40 +0.16 +0.25% 63.40 63.30 09:46
MUB S&P National Amt-Free Muni Bd Ishares +0.47 104.48 +0.13 +0.12% 104.50 104.41 09:52
BSCF 2015 Corp Bond Bulletshares Guggenheim +0.46 21.88 unch unch 21.89 21.87 09:51
CIU Intermediate Credit Bd Ishares +0.46 109.00 +0.09 +0.08% 109.00 108.80 09:53
WIP SPDR DB Intl Govt Infl-Protected Bond +0.46 61.05 +0.09 +0.15% 61.08 60.91 09:52
MINC Advisorshares Newfleet Multi-Se +0.46 49.55 +0.03 +0.06% 49.55 49.51 09:30
BWX SPDR Intl Treasury Bond Barclays Capital +0.44 59.67 +0.11 +0.18% 59.74 59.55 09:50
MUAE 2016 S&P Amt-Free Municipal Ser Ishares +0.43 53.51 +0.02 +0.04% 53.51 53.36 09:36
CSJ 1-3 Year Credit Bond Ishares +0.42 105.32 +0.01 +0.01% 105.34 105.29 09:51
CXA SPDR CA Muni Bd Barclays Capital +0.41 22.85 +0.02 +0.09% 22.85 22.81 09:35
IEI 3-7 Year Treasury Bond Ishares +0.41 121.91 +0.08 +0.07% 121.91 121.85 09:51
VIXY VIX Short-Term Futures ETF Proshares +0.39 35.66 +0.81 +2.32% 35.66 35.07 09:53
VXX VIX Short-Term Futures ETN Ipath +0.39 13.30 +0.30 +2.31% 13.30 13.08 09:53
EDV Extended Dur Trs Idx ETF Vanguard +0.39 97.82 +0.35 +0.36% 97.82 97.78 09:48
GOVT US Trsy Bond Ishares +0.39 24.67 +0.02 +0.08% 24.67 24.63 09:50
IGOV S&P/Citi Intl Treasury Bond Ishares +0.38 102.88 +0.17 +0.17% 102.90 102.80 09:47
BABS SPDR Build Amer Bd Barclays Capital +0.37 55.00 +0.11 +0.20% 55.00 55.00 09:30
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.37 79.99 +0.02 +0.03% 80.01 79.98 09:51
SRLN SPDR Blackstone Gso Senior Loan +0.36 49.97 +0.01 +0.02% 49.98 49.93 09:52
VPU Utilities ETF Vanguard +0.34 85.20 +0.27 +0.32% 85.20 84.64 09:51
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.32 25.66 +0.03 +0.12% 25.68 25.62 09:48
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.32 33.98 +0.02 +0.06% 33.98 33.96 09:48
RVNU Db-X-Trackers Municipal Infrast +0.31 22.82 +0.05 +0.22% 22.82 22.82 09:47
IDU DJ US Utilities Ishares +0.31 98.00 +0.37 +0.38% 98.00 97.35 09:51
DSUM Chinese Yuan Dim Sum Bond Powershares +0.30 25.40 +0.02 +0.08% 25.44 25.39 09:51
VGLT Long-Term Govt Bond Idx ETF Vanguard +0.30 67.80 +0.10 +0.15% 67.80 67.80 09:30
REM FTSE Nareit Mort Plus Cp Idx Ishares +0.29 12.45 +0.04 +0.32% 12.45 12.39 09:53
BLV Long-Term Bond Index ETF Vanguard +0.29 84.78 +0.11 +0.13% 84.78 84.78 09:39
AGG Aggregate Bond Ishares +0.28 108.09 +0.05 +0.05% 108.10 108.04 09:52
ROOF IQ US Real Estate Smallcap ETF +0.28 24.72 +0.06 +0.24% 24.72 24.62 09:42
LAG SPDR Aggregate Bond Barclays Capital +0.27 57.20 +0.03 +0.05% 57.25 57.17 09:42
SCPB SPDR Short-Term Corp Bd Barclays Capital +0.26 30.75 unch unch 30.77 30.74 09:52
SJNK SPDR ST High Yield Bond ETF Barclays Cap +0.23 30.79 +0.01 +0.03% 30.85 30.77 09:52
PMR Dynamic Retail Powershares +0.23 34.61 +0.08 +0.23% 34.61 34.55 09:45
UNG US Natural Gas +0.23 18.46 +0.03 +0.16% 18.50 18.46 09:53
ITM Intermediate Muni ETF Market Vectors +0.22 22.29 +0.02 +0.09% 22.36 22.27 09:51
EWL Switzerland Index MSCI Ishares +0.22 32.57 +0.06 +0.18% 32.59 32.51 09:53
PPA Aerospace & Defense Powershares +0.22 28.31 +0.06 +0.21% 28.36 28.23 09:51
XVZ S&P 500 Dynamic VIX ETN Ipath +0.22 35.56 +0.09 +0.25% 35.57 35.53 09:45
IYT DJ Transportation Average Ishares +0.19 123.65 +0.20 +0.16% 124.09 123.45 09:51
FXG Consumer Staples Alphadex First Trust +0.18 34.43 +0.03 +0.09% 34.55 34.41 09:52
JO DJ-UBS Coffee TR Sub-Idx ETN Ipath +0.18 22.80 +0.05 +0.22% 22.81 22.72 09:51
LQD Iboxx $ Invest Grade Corp Bond Ishares +0.16 115.55 +0.07 +0.06% 115.56 115.41 09:53
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TBAR RBS Gold Trendpilot ETN +2.34 27.99 +0.04 +0.14% 27.99 27.99 09:30
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +1.91 106.18 +0.17 +0.16% 106.18 106.10 09:41
RJA Rogers Agriculture ETN Elements +1.82 8.37 +0.05 +0.60% 8.37 8.26 09:49
FXY Japanese Yen Trust +1.73 100.46 +0.85 +0.85% 100.46 100.32 09:53
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +1.64 25.50 +0.02 +0.08% 25.50 25.50 09:51
PZT Insured New York Muni Bond Powershares +1.46 21.99 +0.13 +0.59% 22.02 21.89 09:47
BIL SPDR 1-3 Month T-Bill Barclays Capital +1.41 45.78 unch unch 45.79 45.78 09:53
CYB Wisdomtree Chinese Yuan Fund +1.33 26.47 +0.02 +0.08% 26.48 26.47 09:36
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +1.31 27.02 +0.06 +0.22% 27.02 26.98 09:48
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath +1.24 47.01 +0.43 +0.92% 47.15 46.81 09:48
AGZ Agency Bond Ishares +1.22 111.71 +0.30 +0.27% 111.71 111.70 09:41
IPE SPDR Tips Barclays Capital +1.13 56.24 +0.13 +0.23% 56.24 56.14 09:45
MLN Long Municipal Index ETF Market Vectors +1.06 17.91 +0.10 +0.56% 17.94 17.90 09:53
TFI SPDR Muni Bond Barclays Capital +1.04 22.86 +0.05 +0.22% 22.88 22.85 09:48
USV CMCI Silver TR ETN UBS E-Tracs +1.02 31.13 +0.53 +1.73% 31.13 29.43 09:30
IHY Intl High Yield Bond ETF Market Vectors +0.92 27.31 +0.11 +0.40% 27.32 27.17 09:52
ITB DJ US Home Construction Ishares +0.89 22.65 +0.32 +1.43% 22.79 22.18 09:52
HDGE Active Bear ETF +0.89 14.07 +0.09 +0.64% 14.10 14.05 09:50
BAB Build America Bond Powershares +0.87 27.89 +0.13 +0.47% 27.89 27.81 09:52
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.87 30.61 -0.03 -0.10% 30.67 30.61 09:51
CORN Teucrium Corn +0.84 33.46 +0.29 +0.87% 33.46 33.27 09:53
STPZ 1-5 Year US Tips Index ETF Pimco +0.82 53.26 +0.04 +0.08% 53.26 53.20 09:49
PCY Emrg Mkts Sovereign Debt Powershares +0.79 28.06 +0.06 +0.21% 28.08 28.05 09:52
WEAT Teucrium Wheat +0.78 17.43 +0.13 +0.75% 17.48 16.83 09:47
FXF Swiss Franc Trust +0.76 109.92 +0.36 +0.33% 109.94 109.74 09:52
PFIG Fundamental Inv Gr Corp Bond Powershares +0.75 25.13 +0.06 +0.24% 25.18 25.12 09:36
EMB USD Emrg Mkts Bond Ishares +0.73 111.70 +0.26 +0.23% 111.79 111.65 09:51
BSCH 2017 Corp Bond Bulletshares Guggenheim +0.71 22.77 +0.02 +0.09% 22.77 22.76 09:31
BKLN Senior Loan Portfolio Powershares +0.66 24.77 +0.02 +0.08% 24.77 24.74 09:52
BOND Total Return ETF Pimco +0.66 107.07 +0.14 +0.13% 107.07 107.00 09:53
CMF S&P CA Amt-Free Municipal Bd Ishares +0.66 110.00 +0.26 +0.24% 110.00 110.00 09:30
XHB SPDR S&P Homebuilders +0.63 30.66 +0.25 +0.82% 30.82 30.14 09:52
GRN Global Carbon ETN Ipath +0.63 6.41 +0.24 +3.89% 6.41 6.41 09:30
BTAL US Anti-Beta Fund Market Neutral Quantsh +0.63 19.67 +0.09 +0.46% 19.67 19.56 09:48
PZA Insured National Muni Bond Powershares +0.61 22.95 +0.01 +0.04% 22.99 22.95 09:50
VIXM VIX Mid-Term Futures ETF Proshares +0.61 21.99 +0.32 +1.48% 21.99 21.80 09:51
HYD High-Yield Muni ETF Market Vectors +0.59 29.02 +0.06 +0.21% 29.09 28.99 09:51
GSY Guggenheim Enhanced Short Duration ETF +0.59 50.20 +0.02 +0.04% 50.20 50.20 09:30
VXZ VIX Mid-Term Futures ETN Ipath +0.59 17.94 +0.23 +1.30% 17.94 17.80 09:53
TENZ 7-15 Yr Trsy Index ETF Pimco +0.57 83.24 +0.14 +0.17% 83.30 83.24 09:43
PWZ Insured California Muni Bond Powershares +0.57 23.08 +0.04 +0.17% 23.08 22.95 09:48
CFT Credit Bond Ishares +0.56 108.52 +0.12 +0.11% 108.52 108.46 09:44
UAG CMCI Agriculture TR ETN UBS E-Tracs +0.55 26.33 +0.12 +0.46% 26.33 26.33 09:45
BND Total Bond Market ETF Vanguard +0.55 81.45 +0.08 +0.10% 81.46 81.40 09:51
HYMB SPDR S&P High Yield Municipal Bd +0.54 52.03 +0.12 +0.23% 52.12 52.03 09:48
SHM SPDR S/T Muni Bd Barclays Capital +0.54 24.26 +0.01 +0.04% 24.26 24.24 09:51
TLH 10-20 Year Treasury Bd Ishares +0.54 126.51 +0.25 +0.20% 126.53 126.51 09:41
TLT 20+ Year Trsy Bond Ishares +0.53 108.23 +0.34 +0.32% 108.24 108.04 09:53
TZE S&P Target Date 2015 Ishares +0.51 37.35 +0.08 +0.21% 37.35 37.34 09:37
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.51 84.72 +0.19 +0.22% 84.72 84.61 09:52
ITA DJ US Aerospace & Defense Ishares +0.50 94.83 +0.47 +0.50% 95.24 94.76 09:52
PSK SPDR Wells Fargo Preferred Stock +0.50 41.54 +0.07 +0.17% 41.62 41.54 09:49
XLU Utilities Select Sector SPDR +0.49 39.05 +0.21 +0.54% 39.05 38.77 09:53
TIP Tips Bond Ishares +0.49 113.31 +0.14 +0.12% 113.31 113.21 09:52
XTN SPDR S&P Transportation +0.49 74.96 +0.34 +0.46% 75.12 74.90 09:47
VMBS Mortgage Backed Securities ETF Vanguard +0.48 51.86 +0.05 +0.10% 51.87 51.79 09:46
IEF 7-10 Yr Trsy Ishares +0.48 103.09 +0.14 +0.14% 103.09 103.02 09:50
TLO SPDR Long-Term Treasury Barclays Capital +0.47 63.40 +0.16 +0.25% 63.40 63.30 09:46
MUB S&P National Amt-Free Muni Bd Ishares +0.47 104.48 +0.13 +0.12% 104.50 104.41 09:52
BSCF 2015 Corp Bond Bulletshares Guggenheim +0.46 21.88 unch unch 21.89 21.87 09:51
CIU Intermediate Credit Bd Ishares +0.46 109.00 +0.09 +0.08% 109.00 108.80 09:53
WIP SPDR DB Intl Govt Infl-Protected Bond +0.46 61.05 +0.09 +0.15% 61.08 60.91 09:52
MINC Advisorshares Newfleet Multi-Se +0.46 49.55 +0.03 +0.06% 49.55 49.51 09:30
BWX SPDR Intl Treasury Bond Barclays Capital +0.44 59.67 +0.11 +0.18% 59.74 59.55 09:50
MUAE 2016 S&P Amt-Free Municipal Ser Ishares +0.43 53.51 +0.02 +0.04% 53.51 53.36 09:36
CSJ 1-3 Year Credit Bond Ishares +0.42 105.32 +0.01 +0.01% 105.34 105.29 09:51
CXA SPDR CA Muni Bd Barclays Capital +0.41 22.85 +0.02 +0.09% 22.85 22.81 09:35
IEI 3-7 Year Treasury Bond Ishares +0.41 121.91 +0.08 +0.07% 121.91 121.85 09:51
VIXY VIX Short-Term Futures ETF Proshares +0.39 35.66 +0.81 +2.32% 35.66 35.07 09:53
VXX VIX Short-Term Futures ETN Ipath +0.39 13.30 +0.30 +2.31% 13.30 13.08 09:53
EDV Extended Dur Trs Idx ETF Vanguard +0.39 97.82 +0.35 +0.36% 97.82 97.78 09:48
GOVT US Trsy Bond Ishares +0.39 24.67 +0.02 +0.08% 24.67 24.63 09:50
IGOV S&P/Citi Intl Treasury Bond Ishares +0.38 102.88 +0.17 +0.17% 102.90 102.80 09:47
BABS SPDR Build Amer Bd Barclays Capital +0.37 55.00 +0.11 +0.20% 55.00 55.00 09:30
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.37 79.99 +0.02 +0.03% 80.01 79.98 09:51
SRLN SPDR Blackstone Gso Senior Loan +0.36 49.97 +0.01 +0.02% 49.98 49.93 09:52
VPU Utilities ETF Vanguard +0.34 85.20 +0.27 +0.32% 85.20 84.64 09:51
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.32 25.66 +0.03 +0.12% 25.68 25.62 09:48
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.32 33.98 +0.02 +0.06% 33.98 33.96 09:48
RVNU Db-X-Trackers Municipal Infrast +0.31 22.82 +0.05 +0.22% 22.82 22.82 09:47
IDU DJ US Utilities Ishares +0.31 98.00 +0.37 +0.38% 98.00 97.35 09:51
DSUM Chinese Yuan Dim Sum Bond Powershares +0.30 25.40 +0.02 +0.08% 25.44 25.39 09:51
VGLT Long-Term Govt Bond Idx ETF Vanguard +0.30 67.80 +0.10 +0.15% 67.80 67.80 09:30
REM FTSE Nareit Mort Plus Cp Idx Ishares +0.29 12.45 +0.04 +0.32% 12.45 12.39 09:53
BLV Long-Term Bond Index ETF Vanguard +0.29 84.78 +0.11 +0.13% 84.78 84.78 09:39
AGG Aggregate Bond Ishares +0.28 108.09 +0.05 +0.05% 108.10 108.04 09:52
ROOF IQ US Real Estate Smallcap ETF +0.28 24.72 +0.06 +0.24% 24.72 24.62 09:42
LAG SPDR Aggregate Bond Barclays Capital +0.27 57.20 +0.03 +0.05% 57.25 57.17 09:42
SCPB SPDR Short-Term Corp Bd Barclays Capital +0.26 30.75 unch unch 30.77 30.74 09:52
SJNK SPDR ST High Yield Bond ETF Barclays Cap +0.23 30.79 +0.01 +0.03% 30.85 30.77 09:52
PMR Dynamic Retail Powershares +0.23 34.61 +0.08 +0.23% 34.61 34.55 09:45
UNG US Natural Gas +0.23 18.46 +0.03 +0.16% 18.50 18.46 09:53
ITM Intermediate Muni ETF Market Vectors +0.22 22.29 +0.02 +0.09% 22.36 22.27 09:51
EWL Switzerland Index MSCI Ishares +0.22 32.57 +0.06 +0.18% 32.59 32.51 09:53
PPA Aerospace & Defense Powershares +0.22 28.31 +0.06 +0.21% 28.36 28.23 09:51
XVZ S&P 500 Dynamic VIX ETN Ipath +0.22 35.56 +0.09 +0.25% 35.57 35.53 09:45
IYT DJ Transportation Average Ishares +0.19 123.65 +0.20 +0.16% 124.09 123.45 09:51
FXG Consumer Staples Alphadex First Trust +0.18 34.43 +0.03 +0.09% 34.55 34.41 09:52
JO DJ-UBS Coffee TR Sub-Idx ETN Ipath +0.18 22.80 +0.05 +0.22% 22.81 22.72 09:51
LQD Iboxx $ Invest Grade Corp Bond Ishares +0.16 115.55 +0.07 +0.06% 115.56 115.41 09:53
(0)
(0)
