Posted On: 10/23/2013 9:51:56 AM
Post# of 39348
NYSE Most Active Stocks Wednesday, October 23, 2013 09:51:32 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COLE Cole Real Estate Investments +4.45 14.61 +1.79 +13.96% 14.68 14.00 09:36
GLW Corning Inc. +4.12 17.61 +2.26 +14.72% 18.07 17.55 09:36
SWY Safeway Inc. +3.48 36.47 +3.57 +10.85% 36.50 35.51 09:36
MSI Motorola Solutions +3.40 63.61 +3.18 +5.26% 63.73 61.41 09:36
FBC Flagstar Bancorp +3.07 15.73 +1.07 +7.30% 15.90 15.00 09:36
CP Canadian Pacific Railway +2.95 134.74 +3.78 +2.89% 136.00 134.00 09:36
NSC Norfolk Souther Corp. +2.94 83.84 +3.24 +4.02% 84.34 82.36 09:36
CNI Canadian National Railway Company +2.85 108.68 +1.96 +1.84% 109.18 108.34 09:36
BCR C.R. Bard +2.83 132.03 +5.07 +3.99% 132.00 129.60 09:36
BA Boeing Company +2.75 128.74 +6.26 +5.11% 128.68 125.90 09:36
SRC Spirit Realty Capital Inc. +2.60 9.88 +0.27 +2.81% 9.89 9.77 09:36
LL Lumber Liquidators Holdings Inc +2.37 115.00 +6.18 +5.68% 116.82 111.76 09:36
SR Standard Register Company +2.14 13.91 +1.04 +8.08% 13.99 13.50 09:36
BPK Blackrock Muni 2018 Trust +2.13 16.23 +0.10 +0.62% 16.23 16.19 09:32
DV Devry Inc. +1.83 34.62 +0.84 +2.49% 34.86 34.10 09:36
JLS Nuveen Mortgage Opportunity Term Fund +1.82 24.47 +0.32 +1.33% 24.52 24.20 09:30
MTH Meritage Corp. +1.74 45.17 +1.70 +3.91% 45.18 44.08 09:35
CLS Celestica +1.72 10.75 +0.26 +2.48% 10.87 10.61 09:36
AEP American Electric Power Company +1.71 45.96 +0.72 +1.59% 46.08 45.42 09:36
SYT Syngenta Ag +1.64 81.94 +1.85 +2.31% 82.27 81.94 09:36
ENH-B Endurance Specialty Holdings L +1.59 25.50 +0.13 +0.51% 25.50 25.50 08:27
NKA Niska Gas Storage Partners Llc +1.57 16.06 +0.56 +3.61% 16.33 16.00 09:36
BRY Berry Petroleum Company +1.57 46.73 +0.99 +2.16% 47.04 45.90 09:36
GRA W.R. Grace & Company +1.51 92.47 +1.83 +2.02% 93.49 91.57 09:35
FMO Fiduciary/Claymore MLP Opportunity Fund +1.48 24.89 +0.22 +0.89% 24.89 24.69 09:35
NOC Northrop Grumman Corp. +1.47 103.61 +2.15 +2.12% 103.75 102.25 09:36
NSLP New Source Energy Partners L.P +1.46 23.49 +0.51 +2.22% 23.50 22.93 09:35
KFS Kingsway Financial Services +1.45 3.19 +0.07 +2.24% 3.19 3.19 09:32
MER-D Merrill Lyn 7.0 Topr +1.44 25.32 +0.09 +0.36% 25.32 25.30 09:35
PRE-E Partnerre Ltd. +1.41 25.78 +0.18 +0.70% 25.78 25.53 09:34
HAV Helios Advantage +1.40 8.75 +0.09 +1.04% 8.75 8.62 09:30
NS Nustar Energy L.P. +1.38 44.37 +1.16 +2.68% 44.49 44.08 09:36
NJ Nidec Corporation +1.38 23.26 +0.45 +1.97% 23.38 23.26 09:33
SMM Salient Midstream & MLP Fund +1.38 22.89 +0.24 +1.06% 22.89 22.86 09:35
CBZ Cbiz +1.34 7.60 +0.09 +1.20% 7.68 7.51 09:36
PZE Petrobras Argentina S.A. +1.33 6.74 +0.23 +3.53% 6.80 6.56 09:36
DEG Etablissements Delhaize Freres +1.31 63.88 +1.29 +2.06% 64.08 63.88 09:36
RRMS Rose Rock Midstream L.P. +1.30 35.15 +0.25 +0.72% 35.90 35.15 09:35
AYR Aircastle Limited +1.28 19.12 +0.17 +0.90% 19.34 18.89 09:36
CHT Chunghwa Telecom Co Ltd +1.26 31.27 +0.27 +0.87% 31.35 31.17 09:35
AHL-C Aspen Ins Pfd Inc +1.24 24.05 +0.20 +0.84% 24.05 24.05 08:27
EOT Eaton Vance Muni Income Trust +1.23 19.02 +0.12 +0.63% 19.02 18.96 09:34
BKT Blackrock Income Trust Inc. +1.22 6.67 +0.05 +0.76% 6.67 6.63 09:36
NMT Nuveen Massachusetts Premium Fund +1.21 12.76 +0.09 +0.71% 12.76 12.76 09:30
AOL Aol Inc. +1.20 35.90 +0.71 +2.02% 36.40 35.84 09:36
GOF Claymore/Guggenheim Strategic Fund +1.18 22.53 +0.19 +0.85% 22.53 22.34 09:35
GDP-D Goodrich Petroleum Coproration +1.17 25.42 +0.11 +0.43% 25.42 25.42 08:27
RLH Westcoast Hospitality Corp. +1.16 5.32 +0.04 +0.76% 5.32 5.32 09:30
WGP Western Gas Eqty Partners Lp +1.16 40.32 +0.20 +0.50% 40.67 40.29 09:35
QRE Qr Energy Lp +1.14 17.89 +0.16 +0.90% 17.97 17.81 09:36
TU Telus Corp. Non Voting Shares +1.14 35.08 +0.36 +1.04% 35.75 34.59 09:36
LYG-A Lloyds Banking Group Plc +1.13 26.77 +0.09 +0.34% 26.79 26.71 08:28
FCF First Commonwealth Financial Corp. +1.12 8.28 +0.14 +1.72% 8.29 8.17 09:36
WFC.W Wells Fargo And Co +1.12 15.25 +0.22 +1.46% 15.25 15.25 08:28
MCK Mckesson Corp. +1.12 143.75 +1.62 +1.14% 145.04 142.50 09:36
IMN Imation Corp. +1.10 4.19 +0.11 +2.70% 4.19 4.05 09:34
KEP Korea Electric Power Corp. +1.08 13.34 +0.27 +2.07% 13.37 13.27 09:35
NSH Nustar Gp Holdings Llc +1.04 26.45 +0.52 +2.01% 26.59 26.41 09:36
XRS Tal Education Group +1.02 18.20 +0.63 +3.59% 18.31 17.57 09:36
ROL Rollins +1.02 28.30 +0.24 +0.86% 28.30 28.05 09:30
MIL Mfc Industrial Ltd +1.02 8.67 +0.12 +1.40% 8.67 8.54 09:30
VOC Voc Energy Trust +1.01 17.36 +0.18 +1.05% 17.38 17.22 09:35
DTF Duff & Phelps Utilities Tax-Free Income +1.00 14.15 +0.07 +0.50% 14.15 14.15 09:30
UZA United States Cellular Corp. +0.99 24.90 +0.14 +0.57% 24.90 24.90 09:30
AWC Alumina Ltd +0.98 4.08 +0.14 +3.55% 4.08 3.97 09:35
AEF Aegon Nv +0.97 25.43 +0.06 +0.24% 25.46 25.37 09:35
WBS-E Webster Financial Corporation +0.97 22.75 +0.09 +0.40% 22.75 22.74 08:28
WIA U.S. Treasury Inflation Prot Secs Fd +0.96 11.76 +0.06 +0.51% 11.76 11.76 09:30
VGI Virtus Global Multi-Sector Inc +0.96 17.49 +0.12 +0.69% 17.49 17.25 09:33
MXF Mexico Fund +0.95 29.33 +0.27 +0.93% 29.33 29.01 09:32
EAB First Mortgage Bonds +0.94 19.92 +0.10 +0.50% 19.93 19.90 09:35
MWG Morgan Stanley Cap TR IV Gtd Cap Secs +0.94 24.46 +0.10 +0.41% 24.46 24.40 09:33
NPP Nuveen Performance Plus Fund +0.93 13.44 +0.08 +0.60% 13.45 13.44 09:35
JOE St. Joe Company +0.92 19.53 +0.07 +0.36% 19.68 19.33 09:36
MQT Blackrock Muniyield Quality Fund II +0.92 12.20 +0.07 +0.58% 12.20 12.20 09:30
NBB Nuveen Build America Bond Fund +0.91 18.26 +0.04 +0.22% 18.33 18.26 09:36
HEI Heico Corp. +0.90 55.55 -12.84 -18.77% 55.74 54.70 09:34
CMU Colonial Muni Income Trust +0.90 4.17 +0.03 +0.72% 4.18 4.15 09:35
AXS-C Axis Capital Holdings Limited P +0.90 24.89 +0.22 +0.89% 24.89 24.67 09:30
ENH-A Endurance Spec Pfd +0.89 25.92 +0.09 +0.35% 25.92 25.92 08:27
LDP Cohen & Steers Limited Duration Preferre +0.89 22.83 +0.12 +0.53% 22.83 22.64 09:35
SBGL Sibanye Gold Limited American D +0.88 5.77 +0.11 +1.94% 5.80 5.74 09:36
NUM Nuveen Michigan Quality +0.88 12.77 +0.06 +0.47% 12.78 12.77 09:30
OKE Oneok +0.87 56.38 +0.61 +1.09% 56.52 55.71 09:36
NPY Nuveen Pennsylvania Premium Fund II +0.86 12.17 +0.07 +0.58% 12.17 12.17 09:30
NAD Nuveen Divadv Fund +0.86 12.93 +0.07 +0.54% 12.93 12.88 09:30
KSU Kansas City Southern +0.85 121.87 +1.10 +0.91% 122.17 120.65 09:36
MHD Blackrock Muniholdings Fund +0.83 15.25 +0.08 +0.53% 15.25 15.25 09:30
TNH Terra Nitrogen Company L.P. +0.82 206.95 +0.90 +0.44% 207.00 206.40 09:34
MNP Western Asset Muni Partners Fund +0.81 13.78 +0.08 +0.58% 13.78 13.78 09:30
FRX Forest Laboratories +0.81 47.00 +0.46 +0.99% 47.21 46.53 09:36
NSS Nustar Logistics L.P. +0.80 25.55 +0.08 +0.31% 25.55 25.55 09:30
SXL Sunoco Logistics Partners Lp +0.80 69.50 +0.50 +0.72% 69.50 69.21 09:34
KR Kroger Company +0.80 43.11 +0.40 +0.94% 43.15 42.64 09:36
BHY Blackrock High Yield Trust +0.80 7.03 +0.02 +0.29% 7.03 7.03 09:30
MER-F Merrill Ly Cap V7.28 +0.79 25.31 +0.04 +0.16% 25.31 25.31 09:30
VNO-I Vornado Rlty Pfd I +0.79 24.48 +0.11 +0.45% 24.48 24.48 09:30
VNO-G Vornado Rlty Pfd G +0.79 24.25 +0.09 +0.37% 24.25 24.25 09:30
NNP Nuveen New York Performance Plus Fund +0.79 13.49 +0.11 +0.82% 13.49 13.46 09:35
MDT Medtronic +0.78 57.00 +0.27 +0.48% 57.18 56.90 09:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COLE Cole Real Estate Investments +4.45 14.61 +1.79 +13.96% 14.68 14.00 09:36
GLW Corning Inc. +4.12 17.61 +2.26 +14.72% 18.07 17.55 09:36
SWY Safeway Inc. +3.48 36.47 +3.57 +10.85% 36.50 35.51 09:36
MSI Motorola Solutions +3.40 63.61 +3.18 +5.26% 63.73 61.41 09:36
FBC Flagstar Bancorp +3.07 15.73 +1.07 +7.30% 15.90 15.00 09:36
CP Canadian Pacific Railway +2.95 134.74 +3.78 +2.89% 136.00 134.00 09:36
NSC Norfolk Souther Corp. +2.94 83.84 +3.24 +4.02% 84.34 82.36 09:36
CNI Canadian National Railway Company +2.85 108.68 +1.96 +1.84% 109.18 108.34 09:36
BCR C.R. Bard +2.83 132.03 +5.07 +3.99% 132.00 129.60 09:36
BA Boeing Company +2.75 128.74 +6.26 +5.11% 128.68 125.90 09:36
SRC Spirit Realty Capital Inc. +2.60 9.88 +0.27 +2.81% 9.89 9.77 09:36
LL Lumber Liquidators Holdings Inc +2.37 115.00 +6.18 +5.68% 116.82 111.76 09:36
SR Standard Register Company +2.14 13.91 +1.04 +8.08% 13.99 13.50 09:36
BPK Blackrock Muni 2018 Trust +2.13 16.23 +0.10 +0.62% 16.23 16.19 09:32
DV Devry Inc. +1.83 34.62 +0.84 +2.49% 34.86 34.10 09:36
JLS Nuveen Mortgage Opportunity Term Fund +1.82 24.47 +0.32 +1.33% 24.52 24.20 09:30
MTH Meritage Corp. +1.74 45.17 +1.70 +3.91% 45.18 44.08 09:35
CLS Celestica +1.72 10.75 +0.26 +2.48% 10.87 10.61 09:36
AEP American Electric Power Company +1.71 45.96 +0.72 +1.59% 46.08 45.42 09:36
SYT Syngenta Ag +1.64 81.94 +1.85 +2.31% 82.27 81.94 09:36
ENH-B Endurance Specialty Holdings L +1.59 25.50 +0.13 +0.51% 25.50 25.50 08:27
NKA Niska Gas Storage Partners Llc +1.57 16.06 +0.56 +3.61% 16.33 16.00 09:36
BRY Berry Petroleum Company +1.57 46.73 +0.99 +2.16% 47.04 45.90 09:36
GRA W.R. Grace & Company +1.51 92.47 +1.83 +2.02% 93.49 91.57 09:35
FMO Fiduciary/Claymore MLP Opportunity Fund +1.48 24.89 +0.22 +0.89% 24.89 24.69 09:35
NOC Northrop Grumman Corp. +1.47 103.61 +2.15 +2.12% 103.75 102.25 09:36
NSLP New Source Energy Partners L.P +1.46 23.49 +0.51 +2.22% 23.50 22.93 09:35
KFS Kingsway Financial Services +1.45 3.19 +0.07 +2.24% 3.19 3.19 09:32
MER-D Merrill Lyn 7.0 Topr +1.44 25.32 +0.09 +0.36% 25.32 25.30 09:35
PRE-E Partnerre Ltd. +1.41 25.78 +0.18 +0.70% 25.78 25.53 09:34
HAV Helios Advantage +1.40 8.75 +0.09 +1.04% 8.75 8.62 09:30
NS Nustar Energy L.P. +1.38 44.37 +1.16 +2.68% 44.49 44.08 09:36
NJ Nidec Corporation +1.38 23.26 +0.45 +1.97% 23.38 23.26 09:33
SMM Salient Midstream & MLP Fund +1.38 22.89 +0.24 +1.06% 22.89 22.86 09:35
CBZ Cbiz +1.34 7.60 +0.09 +1.20% 7.68 7.51 09:36
PZE Petrobras Argentina S.A. +1.33 6.74 +0.23 +3.53% 6.80 6.56 09:36
DEG Etablissements Delhaize Freres +1.31 63.88 +1.29 +2.06% 64.08 63.88 09:36
RRMS Rose Rock Midstream L.P. +1.30 35.15 +0.25 +0.72% 35.90 35.15 09:35
AYR Aircastle Limited +1.28 19.12 +0.17 +0.90% 19.34 18.89 09:36
CHT Chunghwa Telecom Co Ltd +1.26 31.27 +0.27 +0.87% 31.35 31.17 09:35
AHL-C Aspen Ins Pfd Inc +1.24 24.05 +0.20 +0.84% 24.05 24.05 08:27
EOT Eaton Vance Muni Income Trust +1.23 19.02 +0.12 +0.63% 19.02 18.96 09:34
BKT Blackrock Income Trust Inc. +1.22 6.67 +0.05 +0.76% 6.67 6.63 09:36
NMT Nuveen Massachusetts Premium Fund +1.21 12.76 +0.09 +0.71% 12.76 12.76 09:30
AOL Aol Inc. +1.20 35.90 +0.71 +2.02% 36.40 35.84 09:36
GOF Claymore/Guggenheim Strategic Fund +1.18 22.53 +0.19 +0.85% 22.53 22.34 09:35
GDP-D Goodrich Petroleum Coproration +1.17 25.42 +0.11 +0.43% 25.42 25.42 08:27
RLH Westcoast Hospitality Corp. +1.16 5.32 +0.04 +0.76% 5.32 5.32 09:30
WGP Western Gas Eqty Partners Lp +1.16 40.32 +0.20 +0.50% 40.67 40.29 09:35
QRE Qr Energy Lp +1.14 17.89 +0.16 +0.90% 17.97 17.81 09:36
TU Telus Corp. Non Voting Shares +1.14 35.08 +0.36 +1.04% 35.75 34.59 09:36
LYG-A Lloyds Banking Group Plc +1.13 26.77 +0.09 +0.34% 26.79 26.71 08:28
FCF First Commonwealth Financial Corp. +1.12 8.28 +0.14 +1.72% 8.29 8.17 09:36
WFC.W Wells Fargo And Co +1.12 15.25 +0.22 +1.46% 15.25 15.25 08:28
MCK Mckesson Corp. +1.12 143.75 +1.62 +1.14% 145.04 142.50 09:36
IMN Imation Corp. +1.10 4.19 +0.11 +2.70% 4.19 4.05 09:34
KEP Korea Electric Power Corp. +1.08 13.34 +0.27 +2.07% 13.37 13.27 09:35
NSH Nustar Gp Holdings Llc +1.04 26.45 +0.52 +2.01% 26.59 26.41 09:36
XRS Tal Education Group +1.02 18.20 +0.63 +3.59% 18.31 17.57 09:36
ROL Rollins +1.02 28.30 +0.24 +0.86% 28.30 28.05 09:30
MIL Mfc Industrial Ltd +1.02 8.67 +0.12 +1.40% 8.67 8.54 09:30
VOC Voc Energy Trust +1.01 17.36 +0.18 +1.05% 17.38 17.22 09:35
DTF Duff & Phelps Utilities Tax-Free Income +1.00 14.15 +0.07 +0.50% 14.15 14.15 09:30
UZA United States Cellular Corp. +0.99 24.90 +0.14 +0.57% 24.90 24.90 09:30
AWC Alumina Ltd +0.98 4.08 +0.14 +3.55% 4.08 3.97 09:35
AEF Aegon Nv +0.97 25.43 +0.06 +0.24% 25.46 25.37 09:35
WBS-E Webster Financial Corporation +0.97 22.75 +0.09 +0.40% 22.75 22.74 08:28
WIA U.S. Treasury Inflation Prot Secs Fd +0.96 11.76 +0.06 +0.51% 11.76 11.76 09:30
VGI Virtus Global Multi-Sector Inc +0.96 17.49 +0.12 +0.69% 17.49 17.25 09:33
MXF Mexico Fund +0.95 29.33 +0.27 +0.93% 29.33 29.01 09:32
EAB First Mortgage Bonds +0.94 19.92 +0.10 +0.50% 19.93 19.90 09:35
MWG Morgan Stanley Cap TR IV Gtd Cap Secs +0.94 24.46 +0.10 +0.41% 24.46 24.40 09:33
NPP Nuveen Performance Plus Fund +0.93 13.44 +0.08 +0.60% 13.45 13.44 09:35
JOE St. Joe Company +0.92 19.53 +0.07 +0.36% 19.68 19.33 09:36
MQT Blackrock Muniyield Quality Fund II +0.92 12.20 +0.07 +0.58% 12.20 12.20 09:30
NBB Nuveen Build America Bond Fund +0.91 18.26 +0.04 +0.22% 18.33 18.26 09:36
HEI Heico Corp. +0.90 55.55 -12.84 -18.77% 55.74 54.70 09:34
CMU Colonial Muni Income Trust +0.90 4.17 +0.03 +0.72% 4.18 4.15 09:35
AXS-C Axis Capital Holdings Limited P +0.90 24.89 +0.22 +0.89% 24.89 24.67 09:30
ENH-A Endurance Spec Pfd +0.89 25.92 +0.09 +0.35% 25.92 25.92 08:27
LDP Cohen & Steers Limited Duration Preferre +0.89 22.83 +0.12 +0.53% 22.83 22.64 09:35
SBGL Sibanye Gold Limited American D +0.88 5.77 +0.11 +1.94% 5.80 5.74 09:36
NUM Nuveen Michigan Quality +0.88 12.77 +0.06 +0.47% 12.78 12.77 09:30
OKE Oneok +0.87 56.38 +0.61 +1.09% 56.52 55.71 09:36
NPY Nuveen Pennsylvania Premium Fund II +0.86 12.17 +0.07 +0.58% 12.17 12.17 09:30
NAD Nuveen Divadv Fund +0.86 12.93 +0.07 +0.54% 12.93 12.88 09:30
KSU Kansas City Southern +0.85 121.87 +1.10 +0.91% 122.17 120.65 09:36
MHD Blackrock Muniholdings Fund +0.83 15.25 +0.08 +0.53% 15.25 15.25 09:30
TNH Terra Nitrogen Company L.P. +0.82 206.95 +0.90 +0.44% 207.00 206.40 09:34
MNP Western Asset Muni Partners Fund +0.81 13.78 +0.08 +0.58% 13.78 13.78 09:30
FRX Forest Laboratories +0.81 47.00 +0.46 +0.99% 47.21 46.53 09:36
NSS Nustar Logistics L.P. +0.80 25.55 +0.08 +0.31% 25.55 25.55 09:30
SXL Sunoco Logistics Partners Lp +0.80 69.50 +0.50 +0.72% 69.50 69.21 09:34
KR Kroger Company +0.80 43.11 +0.40 +0.94% 43.15 42.64 09:36
BHY Blackrock High Yield Trust +0.80 7.03 +0.02 +0.29% 7.03 7.03 09:30
MER-F Merrill Ly Cap V7.28 +0.79 25.31 +0.04 +0.16% 25.31 25.31 09:30
VNO-I Vornado Rlty Pfd I +0.79 24.48 +0.11 +0.45% 24.48 24.48 09:30
VNO-G Vornado Rlty Pfd G +0.79 24.25 +0.09 +0.37% 24.25 24.25 09:30
NNP Nuveen New York Performance Plus Fund +0.79 13.49 +0.11 +0.82% 13.49 13.46 09:35
MDT Medtronic +0.78 57.00 +0.27 +0.48% 57.18 56.90 09:36
(0)
(0)
