Posted On: 10/23/2013 9:46:17 AM
Post# of 39348
US Exchanges Most Active Stocks Wednesday, October 23, 2013 09:45:54 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SYMM Symmetricom +4.52 7.18 -0.03 -0.42% 7.19 7.18 09:30
UCTT Ultra Clean Holdings +4.32 8.40 -0.07 -0.83% 8.40 8.40 09:30
SR Standard Register Company +4.28 13.50 +0.63 +4.90% 13.50 13.50 09:30
CENX Century Aluminum Company +4.10 9.77 -0.12 -1.21% 9.78 9.75 09:30
RIG Transocean Inc. +4.04 48.82 -0.53 -1.07% 48.85 48.81 09:30
CSII Cardiovascular Systems +4.04 26.33 -0.42 -1.57% 26.55 26.48 09:30
HTCO Hickory Tech Corp. +4.03 12.82 unch unch 12.82 12.82 09:30
PZE Petrobras Argentina S.A. +3.97 6.56 +0.05 +0.77% 6.60 6.56 09:30
AA Alcoa Inc. +3.86 9.22 -0.14 -1.50% 9.25 9.24 09:30
KRO Kronos Worldwide Inc +3.77 15.73 -0.05 -0.32% 15.73 15.73 09:30
PAR Par Technology Corp. +3.70 5.29 +0.30 +6.01% 5.38 5.10 10/22/13
GNTX Gentex Corp. +3.66 29.80 +0.09 +0.30% 29.90 29.80 09:30
KMB Kimberly-Clark Corp. +3.63 102.28 -0.69 -0.67% 102.48 102.22 09:30
FRX Forest Laboratories +3.63 46.77 +0.23 +0.49% 46.73 46.53 09:30
LXK Lexmark International +3.57 37.88 -0.14 -0.37% 38.00 37.88 09:30
CMT 1 Year Constant Maturity Yield +3.52 0.00 +0.41 +4.21% 10.45 9.77 10/21/13
SBNY Signature Bank +3.51 100.95 -0.03 -0.03% 100.95 100.95 09:30
WHR Whirlpool Corp. +3.49 146.06 -0.13 -0.09% 146.33 145.55 09:30
ILMN Illumina +3.32 89.82 -0.23 -0.26% 89.14 88.75 09:30
QEP Qep Resources +3.32 33.13 +0.23 +0.70% 33.13 33.13 09:30
XRS Tal Education Group +3.31 18.00 +0.43 +2.45% 18.00 18.00 09:30
ANH Anworth Mortgage Asset Corp. +3.30 5.02 -0.03 -0.59% 5.04 5.02 09:30
MSO Martha Stewart Living Omnimedia +3.26 2.36 -0.02 -0.84% 2.36 2.36 09:30
PPP Primero Mining Corp +3.21 5.63 -0.09 -1.57% 5.67 5.63 09:30
EBIX Ebix Inc +3.20 12.75 +0.23 +1.84% 12.75 12.59 09:30
OMEX Odyssey Marine Exploration +3.19 2.87 -0.06 -2.05% 2.90 2.87 09:30
RESI Altisource Residential Corporat +3.11 25.25 +0.05 +0.20% 25.25 25.25 09:30
GTS Triple-S Management Corp. +3.08 18.14 -0.03 -0.17% 18.14 18.14 09:30
ORBC Orbcomm Inc. +3.00 6.09 -0.01 -0.16% 6.09 6.09 09:30
XUE Xueda Education Group +2.99 4.82 +0.01 +0.21% 4.82 4.82 09:30
NUS Nu Skin Enterprises +2.94 110.65 -0.68 -0.61% 111.01 110.65 09:30
CRESY Cresud S.A.C.I.F. Y A. +2.93 11.56 +0.07 +0.61% 11.56 11.56 09:30
TRGP Targa Resources +2.92 78.44 -0.12 -0.15% 78.44 78.44 09:30
CTRN Citi Trends +2.92 15.77 -0.04 -0.25% 15.77 15.77 09:30
AAN Aaron's Inc. +2.89 29.02 +0.02 +0.07% 29.00 28.79 09:30
ICUI Icu Medical +2.89 67.56 -0.09 -0.13% 67.56 67.56 09:30
VPG Vishay Precision Group +2.84 15.29 -0.04 -0.26% 15.29 15.25 09:30
DEPO Depomed +2.84 7.65 -0.02 -0.26% 7.65 7.58 09:30
AWC Alumina Ltd +2.84 3.97 +0.03 +0.76% 3.98 3.97 09:30
BREW Craft Brewers Alliance Inc +2.83 16.75 +0.02 +0.12% 16.75 16.75 09:30
FCX Freeport-Mcmoran Copper & Gold +2.80 35.99 -0.37 -1.02% 35.99 35.96 09:30
JOE St. Joe Company +2.78 19.42 -0.04 -0.21% 19.42 19.42 09:30
NS Nustar Energy L.P. +2.78 44.15 +0.94 +2.18% 44.49 44.08 08:28
BHP Bhp Billiton Limited +2.77 71.68 -0.71 -0.98% 71.70 71.67 09:30
BBL Bhp Billiton Plc +2.77 62.38 -0.67 -1.06% 62.38 62.34 09:30
RGC Regal Entertainment Group +2.77 19.36 -0.15 -0.77% 19.55 19.36 09:30
AU Anglogold Ashanti Ltd +2.76 16.14 -0.12 -0.74% 16.18 16.13 09:30
UACL Universal Truckload Services +2.74 28.51 -0.12 -0.42% 28.51 28.51 09:30
KOP Koppers Holdings Inc. +2.74 44.12 -0.30 -0.68% 44.12 44.12 09:30
NVS Novartis Ag +2.74 77.73 -0.03 -0.04% 77.82 77.75 09:30
CYS Cys Investments Inc +2.73 8.82 -0.03 -0.34% 8.82 8.82 09:30
GFI Gold Fields Ltd +2.72 4.68 -0.06 -1.27% 4.70 4.68 09:30
TRQ Turquoise Hill Resources Ltd. +2.70 4.90 -0.05 -1.01% 4.95 4.90 09:30
OC Owens Corning Inc +2.69 38.63 -1.12 -2.82% 39.17 39.00 09:30
IVR Invesco Mortgage Capital Inc +2.68 16.22 -0.04 -0.25% 16.26 16.16 08:28
SIAL Sigma-Aldrich Corp. +2.66 84.63 -0.37 -0.44% 84.63 84.50 09:30
ARCO Arcos Dorados Holdings Inc +2.66 12.03 -0.08 -0.66% 12.08 12.03 09:30
PTIE Pain Therapeutics +2.65 3.75 -0.02 -0.53% 3.79 3.65 09:30
MCOX Mecox Lane Limited +2.62 4.64 +0.06 +1.31% 4.71 4.71 09:30
KOF Coca Cola Femsa S.A.B. De C.V. +2.58 125.86 -2.41 -1.88% 128.24 125.86 09:30
CAG Conagra Foods +2.58 31.77 -0.05 -0.16% 31.79 31.76 09:30
THRX Theravance +2.56 35.79 -0.51 -1.40% 37.56 35.68 09:30
ONVO Organovo Holdings +2.54 6.88 +0.03 +0.44% 6.89 6.78 08:28
DPM Dcp Midstream Partners Lp +2.54 49.12 -0.38 -0.77% 49.32 48.89 08:27
OZM Och-Ziff Capital Management +2.54 12.65 unch unch 12.65 12.64 09:30
VMC Vulcan Materials Company +2.53 53.78 -0.36 -0.66% 53.78 53.71 09:30
DF Dean Foods Company +2.53 19.08 -0.07 -0.37% 19.15 19.06 08:27
MLR Miller Industries +2.53 18.55 -0.18 -0.96% 18.55 18.55 09:30
POM Potomac Electric Power Company +2.52 19.30 -0.12 -0.62% 19.40 19.30 09:30
USAC USA Compression Partners Lp +2.52 24.94 +0.13 +0.52% 24.94 24.94 09:30
SAND Sandstorm Gold Ltd. +2.50 5.47 -0.04 -0.73% 5.49 5.46 09:30
MRF American +2.50 7.48 -0.01 -0.13% 7.48 7.48 09:30
CODI Compass Diversified Holdings +2.50 18.76 -0.33 -1.73% 18.92 18.76 09:30
ED Consolidated Edison Company Of New York +2.48 58.07 +0.21 +0.36% 58.20 58.05 09:30
SPIL Siliconware Precision Industries Company +2.46 6.06 -0.13 -2.10% 6.08 6.06 09:30
JAZZ Jazz Pharmaceuticals +2.46 90.69 +0.18 +0.20% 90.75 90.16 09:30
HL Hecla Mining Company +2.45 3.42 -0.02 -0.58% 3.43 3.41 09:30
OMC Omnicom Group Inc. +2.43 67.37 -0.47 -0.69% 67.38 67.35 09:30
SCCO Southern Peru Copper Corp. +2.42 29.18 -0.36 -1.22% 29.18 29.10 09:30
FBR Fibria Celulose S.A. +2.41 12.88 -0.18 -1.38% 12.90 12.83 09:30
HTS Hatteras Financial Corp +2.40 19.42 -0.06 -0.31% 19.50 19.42 09:30
UFS Domtar Corp. +2.40 86.79 -0.18 -0.21% 86.79 86.79 09:30
TITN Titan Machinery Inc. +2.39 18.00 -0.05 -0.28% 18.00 17.95 09:30
CATY Cathay General Bancorp +2.38 25.65 -0.01 -0.04% 25.65 25.62 09:30
NWBI Northwest Bancshares +2.38 14.37 -0.04 -0.28% 14.37 14.37 09:30
CSL Carlisle Companies Inc. +2.37 73.24 -0.37 -0.50% 73.24 73.06 09:30
STRA Strayer Education +2.37 46.00 +2.31 +5.29% 45.86 45.22 09:30
HEOP Heritage Oaks Bancorp +2.35 6.62 +0.01 +0.15% 6.64 6.60 09:30
BKYF The Bank Of Kentucky Financial +2.35 29.43 unch unch 29.43 29.43 09:30
GG Goldcorp Inc. +2.34 25.99 -0.20 -0.76% 26.03 25.99 09:30
LOGI Logitech International S.A. +2.33 9.48 +0.07 +0.74% 9.48 9.46 09:30
VIP Open Joint Stock Company Vimpel-Communic +2.30 13.78 unch unch 13.75 13.71 09:30
SUP Superior Industries International +2.29 18.91 +0.02 +0.11% 18.91 18.85 09:30
ELS Equity Lifestyle Properties +2.29 37.73 -0.16 -0.42% 37.99 37.73 08:27
ATK Alliant Techsystems Inc. +2.29 107.13 +0.10 +0.09% 107.22 107.04 09:30
CCK Crown Cork & Seal Company +2.28 40.72 -0.07 -0.17% 40.78 40.56 09:30
QEPM Qep Midstream Partners Lp +2.28 23.24 -0.18 -0.77% 23.24 23.23 08:28
SCON Superconductor Technologies Inc. +2.28 2.20 +0.01 +0.46% 2.20 2.19 09:30
RAVN Raven Industries +2.26 33.46 -0.10 -0.30% 33.46 33.46 09:30
FBHS Fortune Brands Home & Security +2.26 40.36 -0.37 -0.91% 40.36 40.36 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SYMM Symmetricom +4.52 7.18 -0.03 -0.42% 7.19 7.18 09:30
UCTT Ultra Clean Holdings +4.32 8.40 -0.07 -0.83% 8.40 8.40 09:30
SR Standard Register Company +4.28 13.50 +0.63 +4.90% 13.50 13.50 09:30
CENX Century Aluminum Company +4.10 9.77 -0.12 -1.21% 9.78 9.75 09:30
RIG Transocean Inc. +4.04 48.82 -0.53 -1.07% 48.85 48.81 09:30
CSII Cardiovascular Systems +4.04 26.33 -0.42 -1.57% 26.55 26.48 09:30
HTCO Hickory Tech Corp. +4.03 12.82 unch unch 12.82 12.82 09:30
PZE Petrobras Argentina S.A. +3.97 6.56 +0.05 +0.77% 6.60 6.56 09:30
AA Alcoa Inc. +3.86 9.22 -0.14 -1.50% 9.25 9.24 09:30
KRO Kronos Worldwide Inc +3.77 15.73 -0.05 -0.32% 15.73 15.73 09:30
PAR Par Technology Corp. +3.70 5.29 +0.30 +6.01% 5.38 5.10 10/22/13
GNTX Gentex Corp. +3.66 29.80 +0.09 +0.30% 29.90 29.80 09:30
KMB Kimberly-Clark Corp. +3.63 102.28 -0.69 -0.67% 102.48 102.22 09:30
FRX Forest Laboratories +3.63 46.77 +0.23 +0.49% 46.73 46.53 09:30
LXK Lexmark International +3.57 37.88 -0.14 -0.37% 38.00 37.88 09:30
CMT 1 Year Constant Maturity Yield +3.52 0.00 +0.41 +4.21% 10.45 9.77 10/21/13
SBNY Signature Bank +3.51 100.95 -0.03 -0.03% 100.95 100.95 09:30
WHR Whirlpool Corp. +3.49 146.06 -0.13 -0.09% 146.33 145.55 09:30
ILMN Illumina +3.32 89.82 -0.23 -0.26% 89.14 88.75 09:30
QEP Qep Resources +3.32 33.13 +0.23 +0.70% 33.13 33.13 09:30
XRS Tal Education Group +3.31 18.00 +0.43 +2.45% 18.00 18.00 09:30
ANH Anworth Mortgage Asset Corp. +3.30 5.02 -0.03 -0.59% 5.04 5.02 09:30
MSO Martha Stewart Living Omnimedia +3.26 2.36 -0.02 -0.84% 2.36 2.36 09:30
PPP Primero Mining Corp +3.21 5.63 -0.09 -1.57% 5.67 5.63 09:30
EBIX Ebix Inc +3.20 12.75 +0.23 +1.84% 12.75 12.59 09:30
OMEX Odyssey Marine Exploration +3.19 2.87 -0.06 -2.05% 2.90 2.87 09:30
RESI Altisource Residential Corporat +3.11 25.25 +0.05 +0.20% 25.25 25.25 09:30
GTS Triple-S Management Corp. +3.08 18.14 -0.03 -0.17% 18.14 18.14 09:30
ORBC Orbcomm Inc. +3.00 6.09 -0.01 -0.16% 6.09 6.09 09:30
XUE Xueda Education Group +2.99 4.82 +0.01 +0.21% 4.82 4.82 09:30
NUS Nu Skin Enterprises +2.94 110.65 -0.68 -0.61% 111.01 110.65 09:30
CRESY Cresud S.A.C.I.F. Y A. +2.93 11.56 +0.07 +0.61% 11.56 11.56 09:30
TRGP Targa Resources +2.92 78.44 -0.12 -0.15% 78.44 78.44 09:30
CTRN Citi Trends +2.92 15.77 -0.04 -0.25% 15.77 15.77 09:30
AAN Aaron's Inc. +2.89 29.02 +0.02 +0.07% 29.00 28.79 09:30
ICUI Icu Medical +2.89 67.56 -0.09 -0.13% 67.56 67.56 09:30
VPG Vishay Precision Group +2.84 15.29 -0.04 -0.26% 15.29 15.25 09:30
DEPO Depomed +2.84 7.65 -0.02 -0.26% 7.65 7.58 09:30
AWC Alumina Ltd +2.84 3.97 +0.03 +0.76% 3.98 3.97 09:30
BREW Craft Brewers Alliance Inc +2.83 16.75 +0.02 +0.12% 16.75 16.75 09:30
FCX Freeport-Mcmoran Copper & Gold +2.80 35.99 -0.37 -1.02% 35.99 35.96 09:30
JOE St. Joe Company +2.78 19.42 -0.04 -0.21% 19.42 19.42 09:30
NS Nustar Energy L.P. +2.78 44.15 +0.94 +2.18% 44.49 44.08 08:28
BHP Bhp Billiton Limited +2.77 71.68 -0.71 -0.98% 71.70 71.67 09:30
BBL Bhp Billiton Plc +2.77 62.38 -0.67 -1.06% 62.38 62.34 09:30
RGC Regal Entertainment Group +2.77 19.36 -0.15 -0.77% 19.55 19.36 09:30
AU Anglogold Ashanti Ltd +2.76 16.14 -0.12 -0.74% 16.18 16.13 09:30
UACL Universal Truckload Services +2.74 28.51 -0.12 -0.42% 28.51 28.51 09:30
KOP Koppers Holdings Inc. +2.74 44.12 -0.30 -0.68% 44.12 44.12 09:30
NVS Novartis Ag +2.74 77.73 -0.03 -0.04% 77.82 77.75 09:30
CYS Cys Investments Inc +2.73 8.82 -0.03 -0.34% 8.82 8.82 09:30
GFI Gold Fields Ltd +2.72 4.68 -0.06 -1.27% 4.70 4.68 09:30
TRQ Turquoise Hill Resources Ltd. +2.70 4.90 -0.05 -1.01% 4.95 4.90 09:30
OC Owens Corning Inc +2.69 38.63 -1.12 -2.82% 39.17 39.00 09:30
IVR Invesco Mortgage Capital Inc +2.68 16.22 -0.04 -0.25% 16.26 16.16 08:28
SIAL Sigma-Aldrich Corp. +2.66 84.63 -0.37 -0.44% 84.63 84.50 09:30
ARCO Arcos Dorados Holdings Inc +2.66 12.03 -0.08 -0.66% 12.08 12.03 09:30
PTIE Pain Therapeutics +2.65 3.75 -0.02 -0.53% 3.79 3.65 09:30
MCOX Mecox Lane Limited +2.62 4.64 +0.06 +1.31% 4.71 4.71 09:30
KOF Coca Cola Femsa S.A.B. De C.V. +2.58 125.86 -2.41 -1.88% 128.24 125.86 09:30
CAG Conagra Foods +2.58 31.77 -0.05 -0.16% 31.79 31.76 09:30
THRX Theravance +2.56 35.79 -0.51 -1.40% 37.56 35.68 09:30
ONVO Organovo Holdings +2.54 6.88 +0.03 +0.44% 6.89 6.78 08:28
DPM Dcp Midstream Partners Lp +2.54 49.12 -0.38 -0.77% 49.32 48.89 08:27
OZM Och-Ziff Capital Management +2.54 12.65 unch unch 12.65 12.64 09:30
VMC Vulcan Materials Company +2.53 53.78 -0.36 -0.66% 53.78 53.71 09:30
DF Dean Foods Company +2.53 19.08 -0.07 -0.37% 19.15 19.06 08:27
MLR Miller Industries +2.53 18.55 -0.18 -0.96% 18.55 18.55 09:30
POM Potomac Electric Power Company +2.52 19.30 -0.12 -0.62% 19.40 19.30 09:30
USAC USA Compression Partners Lp +2.52 24.94 +0.13 +0.52% 24.94 24.94 09:30
SAND Sandstorm Gold Ltd. +2.50 5.47 -0.04 -0.73% 5.49 5.46 09:30
MRF American +2.50 7.48 -0.01 -0.13% 7.48 7.48 09:30
CODI Compass Diversified Holdings +2.50 18.76 -0.33 -1.73% 18.92 18.76 09:30
ED Consolidated Edison Company Of New York +2.48 58.07 +0.21 +0.36% 58.20 58.05 09:30
SPIL Siliconware Precision Industries Company +2.46 6.06 -0.13 -2.10% 6.08 6.06 09:30
JAZZ Jazz Pharmaceuticals +2.46 90.69 +0.18 +0.20% 90.75 90.16 09:30
HL Hecla Mining Company +2.45 3.42 -0.02 -0.58% 3.43 3.41 09:30
OMC Omnicom Group Inc. +2.43 67.37 -0.47 -0.69% 67.38 67.35 09:30
SCCO Southern Peru Copper Corp. +2.42 29.18 -0.36 -1.22% 29.18 29.10 09:30
FBR Fibria Celulose S.A. +2.41 12.88 -0.18 -1.38% 12.90 12.83 09:30
HTS Hatteras Financial Corp +2.40 19.42 -0.06 -0.31% 19.50 19.42 09:30
UFS Domtar Corp. +2.40 86.79 -0.18 -0.21% 86.79 86.79 09:30
TITN Titan Machinery Inc. +2.39 18.00 -0.05 -0.28% 18.00 17.95 09:30
CATY Cathay General Bancorp +2.38 25.65 -0.01 -0.04% 25.65 25.62 09:30
NWBI Northwest Bancshares +2.38 14.37 -0.04 -0.28% 14.37 14.37 09:30
CSL Carlisle Companies Inc. +2.37 73.24 -0.37 -0.50% 73.24 73.06 09:30
STRA Strayer Education +2.37 46.00 +2.31 +5.29% 45.86 45.22 09:30
HEOP Heritage Oaks Bancorp +2.35 6.62 +0.01 +0.15% 6.64 6.60 09:30
BKYF The Bank Of Kentucky Financial +2.35 29.43 unch unch 29.43 29.43 09:30
GG Goldcorp Inc. +2.34 25.99 -0.20 -0.76% 26.03 25.99 09:30
LOGI Logitech International S.A. +2.33 9.48 +0.07 +0.74% 9.48 9.46 09:30
VIP Open Joint Stock Company Vimpel-Communic +2.30 13.78 unch unch 13.75 13.71 09:30
SUP Superior Industries International +2.29 18.91 +0.02 +0.11% 18.91 18.85 09:30
ELS Equity Lifestyle Properties +2.29 37.73 -0.16 -0.42% 37.99 37.73 08:27
ATK Alliant Techsystems Inc. +2.29 107.13 +0.10 +0.09% 107.22 107.04 09:30
CCK Crown Cork & Seal Company +2.28 40.72 -0.07 -0.17% 40.78 40.56 09:30
QEPM Qep Midstream Partners Lp +2.28 23.24 -0.18 -0.77% 23.24 23.23 08:28
SCON Superconductor Technologies Inc. +2.28 2.20 +0.01 +0.46% 2.20 2.19 09:30
RAVN Raven Industries +2.26 33.46 -0.10 -0.30% 33.46 33.46 09:30
FBHS Fortune Brands Home & Security +2.26 40.36 -0.37 -0.91% 40.36 40.36 09:30
(0)
(0)
