Toronto Venture Most Active Stocks Monday, October 21, 2013 2:46:13 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PLL.VN Palladon Ventures Ltd +3.03 1.180 +0.140 +13.46% 1.180 1.180 11:32
ZNN.VN Zenn Motor Company Inc. +2.80 1.180 +0.340 +40.48% 1.200 0.910 14:34
NXT.VN Natcore Technology Inc. +2.72 0.980 +0.120 +13.95% 1.030 0.900 13:23
MQL.VN Marquee Energy Ltd +2.54 0.850 +0.080 +10.39% 0.850 0.770 13:59
NES.VN Newstrike Capital Inc +2.51 0.930 +0.090 +10.71% 0.930 0.870 12:27
LOY.VN Loyalist Group Limited +2.45 0.530 +0.040 +8.16% 0.530 0.475 14:29
RFC.VN Rifco Inc. +2.32 6.530 +0.430 +7.05% 6.550 6.120 14:11
CAA.VN Callinan Royalties Corp +2.27 1.680 +0.130 +8.39% 1.690 1.600 14:02
LOI.VN Longreach Oil And Gas Limited +2.25 0.700 +0.060 +9.37% 0.700 0.630 12:11
BOE.VN Americas Petrogas Inc. +2.06 1.610 +0.140 +9.52% 1.610 1.470 14:30
IEC.VN International Enexco Limited +2.02 0.345 +0.055 +18.97% 0.345 0.285 13:13
TOL.VN Trioil Resources Ltd +1.98 2.830 +0.010 +0.35% 2.840 2.820 14:34
NGC.VN Northern Graphite Corporation +1.91 0.720 +0.040 +5.88% 0.720 0.690 14:31
GRB.VN Greenbriar Capital Corp +1.85 2.940 +0.170 +6.14% 2.940 2.750 14:22
NVS.VN Novus Energy Inc. +1.79 1.150 +0.010 +0.88% 1.150 1.140 14:35
DSY.VN Destiny Media Technologies Inc. +1.70 2.600 +0.200 +8.33% 2.600 2.500 13:08
GTP.VN Colt Resources Inc +1.68 0.315 +0.015 +5.00% 0.320 0.295 14:28
ASM.VN Avino Silver & Gold Mines Ltd. +1.67 1.240 +0.120 +10.71% 1.250 1.180 14:23
SNM.VN Shamaran Petroleum Corp. +1.66 0.475 +0.030 +6.74% 0.475 0.455 14:30
MCR.VN Macro Enterprises Inc +1.64 7.340 +0.300 +4.26% 7.350 7.190 14:24
NVK.VN Novik Inc +1.64 0.640 +0.020 +3.23% 0.640 0.640 14:25
QHR.VN Qhr Technologies Inc. +1.61 0.900 +0.040 +4.65% 0.910 0.830 14:13
AUN.VN Aurcana Corporation +1.57 1.840 +0.120 +6.98% 1.840 1.710 14:22
TIC.VN Titanium Corporation Inc. +1.46 0.480 +0.040 +9.09% 0.480 0.440 11:34
PTK.VN Poet Technologies Inc. +1.43 0.400 +0.030 +8.11% 0.410 0.380 14:15
RPL.VN Renegade Petroleum Ltd. +1.40 1.060 +0.030 +2.91% 1.070 1.040 14:29
NAR.VN North Arrow Minerals Inc. +1.39 0.390 +0.020 +5.41% 0.390 0.360 14:31
NZ.VN New Zealand Energy Corp +1.38 0.370 +0.020 +5.71% 0.380 0.350 14:34
GCU.VN Gold Canyon Resources Inc. +1.34 0.315 +0.025 +8.62% 0.315 0.300 11:34
PAN.VN Pangolin Diamonds Corp +1.28 0.475 +0.055 +13.10% 0.530 0.390 14:33
DAN.VN D'Arianne Resources Inc. +1.22 1.280 +0.040 +3.23% 1.290 1.240 14:24
MMY.VN Monument Mining Limited +1.21 0.305 +0.015 +5.17% 0.315 0.305 12:20
WZR.VN Westernzagros Resources Ltd. +1.20 0.960 +0.030 +3.23% 0.960 0.940 14:26
GKX.VN Gemini Corporation +1.18 0.650 +0.080 +14.04% 0.650 0.570 14:01
MCW.VN Mcw Enterprises Ltd +1.17 1.380 +0.040 +2.99% 1.380 1.370 13:11
LRA.VN Lara Exploration Ltd +1.16 0.850 +0.030 +3.66% 0.850 0.810 11:40
WTA.VN Winalta Inc +1.10 0.800 +0.030 +3.90% 0.800 0.800 14:25
KAM.VN Kaminak Gold Corporation +1.09 0.670 +0.020 +3.08% 0.680 0.650 14:24
RX.VN Biosyent Inc. +1.06 2.740 +0.100 +3.79% 2.750 2.590 14:31
NTS.VN Nanotech Security Corp +1.01 1.720 +0.070 +4.24% 1.790 1.630 14:32
SEB.VN Whiteknight Acquisition Inc Com +1.00 0.390 +0.020 +5.41% 0.390 0.385 12:43
TZR.VN Terrace Energy Corp +0.98 2.560 +0.060 +2.40% 2.600 2.500 14:09
INP.VN Input Capital Corp +0.97 1.650 +0.050 +3.12% 1.650 1.610 14:29
LCC.VN Lumina Copper Corp. +0.96 6.200 +0.210 +3.51% 6.250 6.180 14:08
TK.VN Tinka Resources Ltd +0.93 0.500 +0.025 +5.26% 0.510 0.490 13:12
TPN.VN Taipan Resources Inc. +0.91 0.315 +0.020 +6.78% 0.315 0.295 14:24
DAP-U.VN Xpel Technologies Corp +0.91 1.360 +0.040 +3.03% 1.430 1.300 13:27
ORG.VN Orca Gold Inc +0.85 0.395 +0.015 +3.95% 0.395 0.380 13:43
OML.VN Omni-Lite Industries Canada Inc. +0.82 0.810 +0.060 +8.00% 0.810 0.750 13:16
PZE.VN Platino Energy Corp +0.82 0.700 +0.020 +2.94% 0.700 0.700 10:50
AOT.VN Ascot Resources Ltd. +0.80 0.900 +0.030 +3.45% 0.900 0.900 12:14
ATC.VN Atac Resources Ltd. +0.80 0.790 unch unch 0.810 0.790 13:29
AMR.VN Amarok Energy Inc +0.79 0.270 +0.010 +3.85% 0.270 0.250 13:47
ENT.VN Entrec Transporation Services Ltd +0.78 1.480 +0.030 +2.07% 1.480 1.440 14:34
SVL.VN Silvercrest Mines Inc. +0.74 1.930 +0.030 +1.58% 2.020 1.900 14:32
GRM.VN Goldrock Mines Corp +0.71 0.470 +0.020 +4.44% 0.470 0.445 14:13
SMU-UN.VN Summit Industrial Income REIT +0.69 5.720 +0.070 +1.24% 5.750 5.600 13:51
SFD.VN Nxt Energy Solutions Inc. +0.69 1.880 +0.040 +2.17% 1.900 1.880 14:34
EW.VN East West Petroleum Corp +0.67 0.590 +0.040 +7.27% 0.590 0.540 14:32
PRO.VN Pershimco Resources Inc. +0.65 0.290 +0.015 +5.45% 0.290 0.290 13:10
PRY.VN Pinecrest Energy Inc. +0.62 0.580 +0.030 +5.45% 0.600 0.560 14:34
SND.VN Sandstorm Metals And Energy Ltd +0.59 1.430 +0.030 +2.14% 1.430 1.380 13:37
MRZ.VN Mirasol Resources Ltd. +0.57 1.150 +0.030 +2.68% 1.200 1.120 12:29
YO.VN Yoho Resources Inc +0.57 2.700 +0.030 +1.12% 2.700 2.700 13:30
GQ.VN Great Quest Metals Ltd. +0.55 0.650 +0.020 +3.17% 0.650 0.650 11:42
FDR.VN Flinders Resources Limited +0.55 0.430 +0.010 +2.38% 0.430 0.420 13:32
QST.VN Questor Technology Inc. +0.54 1.130 +0.020 +1.80% 1.150 1.130 13:15
MOB-UN.VN Gt Canada Medical Properties REIT +0.50 2.020 +0.020 +1.00% 2.020 2.020 14:25
FMS.VN Focus Metals Inc. +0.48 0.425 +0.005 +1.19% 0.425 0.415 12:43
IFX.VN Imaflex Inc +0.47 0.430 +0.010 +2.38% 0.430 0.430 14:25
KLH.VN Stellar Biotechnologies Inc +0.47 1.880 +0.080 +4.44% 1.880 1.820 14:34
JNX.VN Junex Inc. +0.47 0.590 +0.010 +1.72% 0.590 0.580 12:01
SJR-A.VN Shaw Communications Inc. +0.44 26.770 +0.420 +1.59% 26.770 26.350 14:12
ROG.VN Roxgold Inc. +0.43 0.610 +0.020 +3.39% 0.620 0.590 13:43
GRE.VN China Green Star Agricultural Corp +0.42 1.030 +0.010 +0.98% 1.040 1.020 14:22
PXL.VN Palliser Oil And Gas Corporation +0.41 0.570 +0.010 +1.79% 0.590 0.570 12:56
GDE-A.VN Gc-Global Capital Corp. Cl.A Sv +0.39 0.300 +0.020 +7.14% 0.300 0.280 11:02
BRN-PR-A.VN Brookfield Investments Corp. Preferred A +0.37 25.230 +0.020 +0.08% 25.230 25.230 13:24
SPY.VN Sprylogics International Corp. +0.37 0.610 +0.010 +1.67% 0.610 0.590 12:34
BYV.VN Bayfield Ventures Corp. +0.35 0.340 +0.005 +1.49% 0.340 0.325 14:30
ARN.VN Arcan Resources Ltd. +0.32 0.560 +0.030 +5.66% 0.570 0.520 14:15
APO.VN Acasti Pharma Inc +0.31 2.000 +0.030 +1.52% 2.020 1.970 14:32
PML.VN Panoro Minerals Ltd +0.29 0.385 +0.005 +1.32% 0.400 0.375 12:05
EGD.VN Energold Drilling Corp. +0.29 2.000 +0.020 +1.01% 2.020 1.950 14:17
KLS.VN Kelso Technologies Inc. +0.28 2.340 +0.030 +1.30% 2.340 2.260 14:32
RUF-U.VN Pure Multi Family REIT Lp +0.26 4.490 +0.030 +0.67% 4.500 4.400 14:22
PRB.VN Probe Mines Ltd. +0.26 2.100 +0.010 +0.48% 2.140 2.070 14:15
TNC.VN Tio Networks Corp. +0.23 0.410 +0.005 +1.23% 0.410 0.405 13:22
REX.VN Orex Minerals Inc +0.22 0.255 unch unch 0.265 0.255 12:48
FCU.VN Fission Uranium Co Npv +0.21 1.150 +0.010 +0.88% 1.170 1.140 14:24
M.VN Mosaic Capital Corporation +0.20 12.760 +0.060 +0.47% 12.800 12.760 13:42
AOI.VN Africa Oil Corp. +0.19 9.390 +0.080 +0.86% 9.410 9.260 14:32
GPS.VN Bsm Technologies Inc +0.18 2.800 +0.010 +0.36% 2.830 2.780 14:18
NEI.VN Netco Silver Inc +0.17 0.355 +0.010 +2.90% 0.375 0.350 12:41
DCK.VN Donnycreek Energy Inc +0.17 2.030 +0.010 +0.50% 2.060 2.030 14:20
ERG.VN Ergoresearch Ltd. +0.15 0.800 +0.010 +1.27% 0.800 0.760 12:43
POE.VN Pan Orient Energy Corp. +0.13 2.060 unch unch 2.140 2.060 14:26
RMS.VN Rms Systems Inc. +0.08 0.405 +0.005 +1.25% 0.410 0.400 13:45
OY.VN Oyster Oil And Gas Ltd +0.08 0.500 +0.005 +1.01% 0.500 0.500 14:25
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.07 99.750 +0.050 +0.05% 99.800 99.750 14:18