Posted On: 10/21/2013 2:40:58 PM
Post# of 39348
Toronto TSX Most Active Stocks Monday, October 21, 2013 2:40:33 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MFI.TO Maple Leaf Foods +3.89 14.700 +1.400 +10.53% 14.820 14.310 14:28
FN.TO First National Financial Corp. +3.59 20.060 +0.360 +1.83% 20.320 19.780 14:30
HWO.TO High Arctic Energy Services Inc. +3.56 3.070 +0.370 +13.70% 3.200 2.970 14:21
VIP-UN.TO Aston Hill Vip Income Fund +3.54 9.650 +0.180 +1.90% 9.650 9.510 13:53
CAM.TO Canam Group Inc. +3.48 10.320 +0.430 +4.35% 10.320 9.940 14:29
AM.TO Automodular Corporation +3.34 2.100 +0.200 +10.53% 2.160 1.960 14:29
ESL.TO Enghouse Systems Ltd. +3.26 28.025 +0.905 +3.34% 28.900 27.260 14:23
BBD-A.TO Bombardier Inc. Cl. A Mv +3.23 5.250 +0.170 +3.35% 5.280 5.140 14:29
Y-WT.TO Yellow Media Limited Wts +3.06 2.630 +0.290 +12.39% 2.630 2.360 14:27
WIN.TO Wi-Lan Inc +2.96 4.410 +0.250 +6.01% 4.430 4.110 14:28
BTB-DB-C.TO Btb REIT 8.0 Pct Debs +2.94 102.000 +2.000 +2.00% 102.000 102.000 14:06
BBD-B.TO Bombardier Inc. Cl. B Sv +2.89 5.245 +0.165 +3.25% 5.280 5.100 14:30
ATB.TO Atrium Innovations Inc. +2.71 19.320 +0.660 +3.54% 19.470 18.770 14:16
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +2.64 100.000 +0.850 +0.86% 100.000 99.150 10:40
PKI.TO Parkland Fuel Corporation +2.52 19.280 +0.500 +2.66% 19.380 19.040 14:29
KEY.TO Keyera Corp +2.43 59.650 +1.510 +2.60% 59.830 58.140 14:30
JE-DB.TO Just Energy Group Inc. 6.0 Debs +2.42 80.150 +1.100 +1.39% 80.150 79.000 12:33
SPB-DB-H.TO Superior Plus Corp 6.0 Pct Debs +2.39 99.370 +0.470 +0.48% 99.370 99.180 13:10
LSG-DB.TO Lake Shore Gold Corp 6.25 Pct D +2.34 73.000 +3.000 +4.29% 73.000 73.000 13:49
Y.TO Yellow Media Limited +2.33 12.080 +0.590 +5.13% 12.080 11.390 14:29
OTC.TO Open Text Corp +2.27 78.900 +1.810 +2.35% 79.830 76.980 14:29
JFS-UN.TO Jft Strategies Fund +2.27 10.800 +0.130 +1.22% 10.800 10.700 13:15
NSU.TO Nevsun Res J +2.25 3.690 +0.180 +5.13% 3.690 3.540 14:24
PKI-DB-A.TO Parkland Fuel Corp. 5.75 Pct Debs +2.20 112.000 +1.870 +1.70% 112.000 111.900 12:54
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +2.14 105.000 +1.170 +1.13% 105.500 104.120 14:11
AV-UN.TO Aston Hill Adv Vip Income Fund +2.11 10.310 +0.100 +0.98% 10.310 10.210 14:17
STB.TO Student Transportation Inc. +2.09 6.670 +0.080 +1.21% 6.680 6.550 14:30
EQU.TO Equal Energy Ltd +2.08 4.990 +0.070 +1.42% 4.990 4.910 14:30
BNS-PR-Z.TO Bns Preferred Series 32 +2.06 23.770 +0.320 +1.36% 23.820 23.450 12:12
AQN.TO Algonquin Power And Utilities Corp. +2.04 6.790 +0.210 +3.19% 6.810 6.590 14:26
EFH.TO Egi Financial Holdings Inc. +2.03 14.120 +0.310 +2.24% 14.350 13.930 14:22
OGF-UN.TO Aston Hill Oil And Gas Income Fund +2.02 5.000 +0.070 +1.42% 5.000 4.900 14:21
AYA.TO Amaya Gaming Group Inc. +2.01 8.380 +0.380 +4.75% 8.500 8.160 14:30
BAM-PF-C.TO Brookfield Asset Mgmt Inc Pref Ser 36 +1.99 20.070 +0.390 +1.98% 20.140 19.730 14:14
EMA-PR-E.TO Emera Inc Pref Series E +1.98 21.250 +0.200 +0.95% 21.600 21.050 14:30
TKO.TO Taseko Mines Ltd. +1.98 2.360 +0.090 +3.96% 2.370 2.240 14:24
BAM-PR-M.TO Brookfield Asset Mgmt Incprf A Ser 17 +1.94 20.080 +0.380 +1.93% 20.080 19.700 14:09
BMO.TO Bank Of Montreal +1.92 72.320 +0.560 +0.78% 72.450 71.650 14:30
MRG-DB.TO Morguard Na REIT 4.65 Pct Debs +1.91 100.000 +1.000 +1.01% 100.490 100.000 11:13
RDL.TO Redline Communications Group Inc. +1.89 4.490 +0.390 +9.51% 4.570 4.230 14:22
NKO.TO Niko Res +1.88 4.110 +0.480 +13.22% 4.150 3.640 14:28
FTS-PR-E.TO Fortis Inc. Ser E +1.84 26.050 +0.150 +0.58% 26.050 26.050 11:20
DOO.TO Brp Inc +1.82 26.290 +0.480 +1.86% 26.310 25.720 14:27
AIF-DB-A.TO Altus Group Ltd 6.75 Pct Debs +1.82 144.000 +4.000 +2.86% 144.000 144.000 12:58
FTN.TO Financial 15 Split Corp +1.81 8.820 +0.170 +1.97% 8.850 8.740 14:29
U.TO Uranium Participation Corp. +1.77 4.900 +0.110 +2.30% 4.950 4.770 14:29
AYA-WT.TO Amaya Gaming Group Inc Wts +1.75 5.500 +0.760 +16.03% 5.500 5.500 13:11
YP-UN.TO Yieldplus Income Fund +1.72 7.340 +0.060 +0.82% 7.380 7.320 13:44
TRZ-B.TO Transat A.T. Inc. Class B +1.68 12.050 +0.420 +3.61% 12.210 11.680 14:29
AAV-DB-H.TO Advantage Oil And Gas 5.0 Pct Conv Debs +1.66 100.430 +0.400 +0.40% 100.430 100.430 13:10
EGL-UN.TO Eagle Energy Trust +1.63 8.590 +0.120 +1.42% 8.600 8.480 14:08
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +1.62 24.690 +0.120 +0.49% 24.690 24.560 14:19
DGC.TO Detour Gold Corporation +1.60 7.860 +0.440 +5.93% 7.900 7.460 14:30
SVY.TO Savanna Energy Services Corp +1.60 7.950 +0.160 +2.05% 8.000 7.750 14:29
EQU-DB-B.TO Equal Energy 6.75 Pct Debs +1.59 101.500 +0.600 +0.59% 101.500 101.500 14:25
AEI.TO Arsenal Energy Inc. +1.57 5.000 +0.180 +3.73% 5.100 4.880 14:16
OFR-UN.TO Floating Rate Income Fund +1.57 10.390 +0.040 +0.39% 10.390 10.360 12:52
BK.TO Canadian Banc Recovery Corp. Cl. A +1.57 11.010 +0.110 +1.01% 11.100 11.010 14:30
GMP.TO Gmp Capital Inc. +1.56 6.380 +0.140 +2.24% 6.400 6.250 14:28
ORL.TO Orocobre Limited +1.54 2.420 +0.060 +2.54% 2.450 2.390 14:24
WJA.TO Westjet Airlines Ltd. +1.54 25.930 +0.540 +2.13% 26.020 25.250 14:30
VNP.TO 5N Plus Inc. +1.54 2.770 +0.170 +6.54% 2.800 2.590 14:30
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +1.54 96.000 +1.500 +1.59% 97.000 94.990 14:15
BTB-DB-E.TO Btb REIT 6.90 Pct Debs +1.53 94.000 +1.800 +1.95% 94.000 94.000 13:20
LWP.TO Legumex Walker Inc +1.52 3.440 +0.240 +7.50% 3.530 3.220 14:19
FFH-PR-G.TO Fairfax Financial Hldngs Pref Ser G +1.52 21.010 +0.340 +1.64% 21.050 20.650 14:29
EQB.TO Equitable Group Inc +1.49 48.250 +0.750 +1.58% 48.490 48.010 13:55
WJA-A.TO Westjet Airlines Ltd. Rv +1.49 26.000 +0.600 +2.36% 26.000 25.930 14:26
PLT-UN.TO Parallel Energy Trust +1.48 3.890 +0.060 +1.57% 3.900 3.830 14:24
ENB-PR-N.TO Enbridge Inc Pref Ser N +1.48 24.290 +0.220 +0.91% 24.460 24.020 14:25
HND.TO Horizons Betapro Nymex Nat Gas Bear ETF +1.46 6.690 +0.340 +5.35% 6.690 6.340 14:30
DRX.TO Adf Group Inc. Sv +1.44 2.300 +0.060 +2.68% 2.300 2.240 10:58
VSN.TO Veresen Inc. +1.44 12.370 +0.150 +1.23% 12.390 12.260 14:30
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +1.42 20.610 +0.120 +0.59% 20.630 20.490 14:23
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.42 4.370 +0.120 +2.82% 4.380 4.290 14:28
DVF-UN.TO First Asset CAD Div Opp Fund II +1.41 9.620 +0.070 +0.73% 9.620 9.570 10:20
FCR-DB-G.TO First Capital Realty 5.25 Pct Debs +1.41 100.000 +0.850 +0.86% 100.000 99.860 14:12
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.40 22.680 +0.170 +0.76% 22.690 22.450 14:28
INE.TO Innergex Renewable Energy Inc. +1.40 9.250 +0.100 +1.09% 9.280 9.150 14:25
LRE.TO Long Run Exploration Ltd +1.40 6.030 +0.150 +2.55% 6.060 5.840 14:25
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +1.40 62.000 +1.500 +2.48% 62.000 60.000 14:18
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.39 22.700 +0.140 +0.62% 22.730 22.500 14:00
INE-DB.TO Innergex Renewable Energy 5 75 Conv Deb +1.38 102.980 +0.690 +0.67% 102.980 102.980 13:34
QBR-B.TO Quebecor Inc. Cl.B Sv +1.38 25.490 +0.420 +1.68% 25.500 25.070 14:26
HRX.TO Heroux-Devtek +1.35 9.360 +0.110 +1.19% 9.360 9.300 14:24
IMG.TO Iamgold Corp +1.34 5.080 +0.170 +3.46% 5.120 4.980 14:30
DOL.TO Dollarama Inc +1.34 87.780 +1.060 +1.22% 88.100 86.350 14:30
FIC.TO Can Financials Income Corp +1.34 8.550 +0.030 +0.35% 8.570 8.540 14:15
KWH-UN.TO Crius Energy Trust +1.33 7.200 +0.120 +1.69% 7.280 7.140 13:15
MSI.TO Morneau Shepell Inc. +1.33 14.320 +0.150 +1.06% 14.320 14.070 14:27
AXX.TO Axia Netmedia J +1.30 2.070 +0.070 +3.50% 2.070 2.020 14:04
GRT-UN.TO Granite Real Estate Inc. +1.30 36.580 +0.320 +0.88% 36.840 36.100 14:29
IAG-PR-G.TO Industrial Alliance Pref Ser G +1.29 25.720 +0.090 +0.35% 25.820 25.520 14:17
BNS.TO Bank Of Nova Scotia +1.29 62.040 +0.480 +0.78% 62.110 61.440 14:30
MMF-UN.TO Marret Multi Strategy Income Fund +1.28 9.740 +0.050 +0.52% 9.750 9.710 12:34
PHS-U.TO Sprott Physical Silver Trust +1.28 8.820 +0.170 +1.97% 8.850 8.800 13:45
MFC-PR-I.TO Manulife Financial Corp Pref Series 9 +1.28 25.750 +0.130 +0.51% 25.820 25.640 14:19
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.28 9.220 +0.310 +3.48% 9.260 9.170 13:58
BIP-UN.TO Brookfield Infra Partners Lp Units +1.26 40.100 +0.460 +1.16% 40.200 39.650 14:25
RET.TO Reitmans Canada +1.25 6.990 +0.130 +1.90% 7.060 6.900 14:18
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MFI.TO Maple Leaf Foods +3.89 14.700 +1.400 +10.53% 14.820 14.310 14:28
FN.TO First National Financial Corp. +3.59 20.060 +0.360 +1.83% 20.320 19.780 14:30
HWO.TO High Arctic Energy Services Inc. +3.56 3.070 +0.370 +13.70% 3.200 2.970 14:21
VIP-UN.TO Aston Hill Vip Income Fund +3.54 9.650 +0.180 +1.90% 9.650 9.510 13:53
CAM.TO Canam Group Inc. +3.48 10.320 +0.430 +4.35% 10.320 9.940 14:29
AM.TO Automodular Corporation +3.34 2.100 +0.200 +10.53% 2.160 1.960 14:29
ESL.TO Enghouse Systems Ltd. +3.26 28.025 +0.905 +3.34% 28.900 27.260 14:23
BBD-A.TO Bombardier Inc. Cl. A Mv +3.23 5.250 +0.170 +3.35% 5.280 5.140 14:29
Y-WT.TO Yellow Media Limited Wts +3.06 2.630 +0.290 +12.39% 2.630 2.360 14:27
WIN.TO Wi-Lan Inc +2.96 4.410 +0.250 +6.01% 4.430 4.110 14:28
BTB-DB-C.TO Btb REIT 8.0 Pct Debs +2.94 102.000 +2.000 +2.00% 102.000 102.000 14:06
BBD-B.TO Bombardier Inc. Cl. B Sv +2.89 5.245 +0.165 +3.25% 5.280 5.100 14:30
ATB.TO Atrium Innovations Inc. +2.71 19.320 +0.660 +3.54% 19.470 18.770 14:16
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +2.64 100.000 +0.850 +0.86% 100.000 99.150 10:40
PKI.TO Parkland Fuel Corporation +2.52 19.280 +0.500 +2.66% 19.380 19.040 14:29
KEY.TO Keyera Corp +2.43 59.650 +1.510 +2.60% 59.830 58.140 14:30
JE-DB.TO Just Energy Group Inc. 6.0 Debs +2.42 80.150 +1.100 +1.39% 80.150 79.000 12:33
SPB-DB-H.TO Superior Plus Corp 6.0 Pct Debs +2.39 99.370 +0.470 +0.48% 99.370 99.180 13:10
LSG-DB.TO Lake Shore Gold Corp 6.25 Pct D +2.34 73.000 +3.000 +4.29% 73.000 73.000 13:49
Y.TO Yellow Media Limited +2.33 12.080 +0.590 +5.13% 12.080 11.390 14:29
OTC.TO Open Text Corp +2.27 78.900 +1.810 +2.35% 79.830 76.980 14:29
JFS-UN.TO Jft Strategies Fund +2.27 10.800 +0.130 +1.22% 10.800 10.700 13:15
NSU.TO Nevsun Res J +2.25 3.690 +0.180 +5.13% 3.690 3.540 14:24
PKI-DB-A.TO Parkland Fuel Corp. 5.75 Pct Debs +2.20 112.000 +1.870 +1.70% 112.000 111.900 12:54
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +2.14 105.000 +1.170 +1.13% 105.500 104.120 14:11
AV-UN.TO Aston Hill Adv Vip Income Fund +2.11 10.310 +0.100 +0.98% 10.310 10.210 14:17
STB.TO Student Transportation Inc. +2.09 6.670 +0.080 +1.21% 6.680 6.550 14:30
EQU.TO Equal Energy Ltd +2.08 4.990 +0.070 +1.42% 4.990 4.910 14:30
BNS-PR-Z.TO Bns Preferred Series 32 +2.06 23.770 +0.320 +1.36% 23.820 23.450 12:12
AQN.TO Algonquin Power And Utilities Corp. +2.04 6.790 +0.210 +3.19% 6.810 6.590 14:26
EFH.TO Egi Financial Holdings Inc. +2.03 14.120 +0.310 +2.24% 14.350 13.930 14:22
OGF-UN.TO Aston Hill Oil And Gas Income Fund +2.02 5.000 +0.070 +1.42% 5.000 4.900 14:21
AYA.TO Amaya Gaming Group Inc. +2.01 8.380 +0.380 +4.75% 8.500 8.160 14:30
BAM-PF-C.TO Brookfield Asset Mgmt Inc Pref Ser 36 +1.99 20.070 +0.390 +1.98% 20.140 19.730 14:14
EMA-PR-E.TO Emera Inc Pref Series E +1.98 21.250 +0.200 +0.95% 21.600 21.050 14:30
TKO.TO Taseko Mines Ltd. +1.98 2.360 +0.090 +3.96% 2.370 2.240 14:24
BAM-PR-M.TO Brookfield Asset Mgmt Incprf A Ser 17 +1.94 20.080 +0.380 +1.93% 20.080 19.700 14:09
BMO.TO Bank Of Montreal +1.92 72.320 +0.560 +0.78% 72.450 71.650 14:30
MRG-DB.TO Morguard Na REIT 4.65 Pct Debs +1.91 100.000 +1.000 +1.01% 100.490 100.000 11:13
RDL.TO Redline Communications Group Inc. +1.89 4.490 +0.390 +9.51% 4.570 4.230 14:22
NKO.TO Niko Res +1.88 4.110 +0.480 +13.22% 4.150 3.640 14:28
FTS-PR-E.TO Fortis Inc. Ser E +1.84 26.050 +0.150 +0.58% 26.050 26.050 11:20
DOO.TO Brp Inc +1.82 26.290 +0.480 +1.86% 26.310 25.720 14:27
AIF-DB-A.TO Altus Group Ltd 6.75 Pct Debs +1.82 144.000 +4.000 +2.86% 144.000 144.000 12:58
FTN.TO Financial 15 Split Corp +1.81 8.820 +0.170 +1.97% 8.850 8.740 14:29
U.TO Uranium Participation Corp. +1.77 4.900 +0.110 +2.30% 4.950 4.770 14:29
AYA-WT.TO Amaya Gaming Group Inc Wts +1.75 5.500 +0.760 +16.03% 5.500 5.500 13:11
YP-UN.TO Yieldplus Income Fund +1.72 7.340 +0.060 +0.82% 7.380 7.320 13:44
TRZ-B.TO Transat A.T. Inc. Class B +1.68 12.050 +0.420 +3.61% 12.210 11.680 14:29
AAV-DB-H.TO Advantage Oil And Gas 5.0 Pct Conv Debs +1.66 100.430 +0.400 +0.40% 100.430 100.430 13:10
EGL-UN.TO Eagle Energy Trust +1.63 8.590 +0.120 +1.42% 8.600 8.480 14:08
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +1.62 24.690 +0.120 +0.49% 24.690 24.560 14:19
DGC.TO Detour Gold Corporation +1.60 7.860 +0.440 +5.93% 7.900 7.460 14:30
SVY.TO Savanna Energy Services Corp +1.60 7.950 +0.160 +2.05% 8.000 7.750 14:29
EQU-DB-B.TO Equal Energy 6.75 Pct Debs +1.59 101.500 +0.600 +0.59% 101.500 101.500 14:25
AEI.TO Arsenal Energy Inc. +1.57 5.000 +0.180 +3.73% 5.100 4.880 14:16
OFR-UN.TO Floating Rate Income Fund +1.57 10.390 +0.040 +0.39% 10.390 10.360 12:52
BK.TO Canadian Banc Recovery Corp. Cl. A +1.57 11.010 +0.110 +1.01% 11.100 11.010 14:30
GMP.TO Gmp Capital Inc. +1.56 6.380 +0.140 +2.24% 6.400 6.250 14:28
ORL.TO Orocobre Limited +1.54 2.420 +0.060 +2.54% 2.450 2.390 14:24
WJA.TO Westjet Airlines Ltd. +1.54 25.930 +0.540 +2.13% 26.020 25.250 14:30
VNP.TO 5N Plus Inc. +1.54 2.770 +0.170 +6.54% 2.800 2.590 14:30
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +1.54 96.000 +1.500 +1.59% 97.000 94.990 14:15
BTB-DB-E.TO Btb REIT 6.90 Pct Debs +1.53 94.000 +1.800 +1.95% 94.000 94.000 13:20
LWP.TO Legumex Walker Inc +1.52 3.440 +0.240 +7.50% 3.530 3.220 14:19
FFH-PR-G.TO Fairfax Financial Hldngs Pref Ser G +1.52 21.010 +0.340 +1.64% 21.050 20.650 14:29
EQB.TO Equitable Group Inc +1.49 48.250 +0.750 +1.58% 48.490 48.010 13:55
WJA-A.TO Westjet Airlines Ltd. Rv +1.49 26.000 +0.600 +2.36% 26.000 25.930 14:26
PLT-UN.TO Parallel Energy Trust +1.48 3.890 +0.060 +1.57% 3.900 3.830 14:24
ENB-PR-N.TO Enbridge Inc Pref Ser N +1.48 24.290 +0.220 +0.91% 24.460 24.020 14:25
HND.TO Horizons Betapro Nymex Nat Gas Bear ETF +1.46 6.690 +0.340 +5.35% 6.690 6.340 14:30
DRX.TO Adf Group Inc. Sv +1.44 2.300 +0.060 +2.68% 2.300 2.240 10:58
VSN.TO Veresen Inc. +1.44 12.370 +0.150 +1.23% 12.390 12.260 14:30
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +1.42 20.610 +0.120 +0.59% 20.630 20.490 14:23
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.42 4.370 +0.120 +2.82% 4.380 4.290 14:28
DVF-UN.TO First Asset CAD Div Opp Fund II +1.41 9.620 +0.070 +0.73% 9.620 9.570 10:20
FCR-DB-G.TO First Capital Realty 5.25 Pct Debs +1.41 100.000 +0.850 +0.86% 100.000 99.860 14:12
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.40 22.680 +0.170 +0.76% 22.690 22.450 14:28
INE.TO Innergex Renewable Energy Inc. +1.40 9.250 +0.100 +1.09% 9.280 9.150 14:25
LRE.TO Long Run Exploration Ltd +1.40 6.030 +0.150 +2.55% 6.060 5.840 14:25
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +1.40 62.000 +1.500 +2.48% 62.000 60.000 14:18
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.39 22.700 +0.140 +0.62% 22.730 22.500 14:00
INE-DB.TO Innergex Renewable Energy 5 75 Conv Deb +1.38 102.980 +0.690 +0.67% 102.980 102.980 13:34
QBR-B.TO Quebecor Inc. Cl.B Sv +1.38 25.490 +0.420 +1.68% 25.500 25.070 14:26
HRX.TO Heroux-Devtek +1.35 9.360 +0.110 +1.19% 9.360 9.300 14:24
IMG.TO Iamgold Corp +1.34 5.080 +0.170 +3.46% 5.120 4.980 14:30
DOL.TO Dollarama Inc +1.34 87.780 +1.060 +1.22% 88.100 86.350 14:30
FIC.TO Can Financials Income Corp +1.34 8.550 +0.030 +0.35% 8.570 8.540 14:15
KWH-UN.TO Crius Energy Trust +1.33 7.200 +0.120 +1.69% 7.280 7.140 13:15
MSI.TO Morneau Shepell Inc. +1.33 14.320 +0.150 +1.06% 14.320 14.070 14:27
AXX.TO Axia Netmedia J +1.30 2.070 +0.070 +3.50% 2.070 2.020 14:04
GRT-UN.TO Granite Real Estate Inc. +1.30 36.580 +0.320 +0.88% 36.840 36.100 14:29
IAG-PR-G.TO Industrial Alliance Pref Ser G +1.29 25.720 +0.090 +0.35% 25.820 25.520 14:17
BNS.TO Bank Of Nova Scotia +1.29 62.040 +0.480 +0.78% 62.110 61.440 14:30
MMF-UN.TO Marret Multi Strategy Income Fund +1.28 9.740 +0.050 +0.52% 9.750 9.710 12:34
PHS-U.TO Sprott Physical Silver Trust +1.28 8.820 +0.170 +1.97% 8.850 8.800 13:45
MFC-PR-I.TO Manulife Financial Corp Pref Series 9 +1.28 25.750 +0.130 +0.51% 25.820 25.640 14:19
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.28 9.220 +0.310 +3.48% 9.260 9.170 13:58
BIP-UN.TO Brookfield Infra Partners Lp Units +1.26 40.100 +0.460 +1.16% 40.200 39.650 14:25
RET.TO Reitmans Canada +1.25 6.990 +0.130 +1.90% 7.060 6.900 14:18
(0)
(0)
