Posted On: 10/21/2013 2:52:18 PM
Post# of 39348
London LSE Most Active Stocks Monday, October 21, 2013 2:51:54 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
STVG.LS Stv Group Plc +4.63 296.000 +23.000 +8.42% 298.000 269.595 10/18/13
MDW.LS Mediwatch Plc +4.41 3.250 +0.500 +18.18% 3.250 2.631 10/18/13
WTRW.LS World Trust Fund +4.35 13.500 +1.500 +12.50% 13.500 10.110 10/18/13
AEY.LS Antrim Energy Inc +4.10 8.875 +3.625 +69.05% 9.500 5.500 10/18/13
ARP.LS Ashcourt Rowan Plc +4.10 197.500 +4.000 +2.07% 200.000 193.000 10/18/13
OGN.LS Origin Enterprises Plc +3.98 7.100 +0.400 +5.97% 7.300 7.100 10/18/13
HTG.LS Hunting Plc +3.89 872.500 +62.000 +7.65% 880.000 805.000 10/18/13
MWG.LS Modern Water Plc +3.88 35.750 +3.750 +11.72% 35.750 32.000 10/18/13
JSS.LS Jupiter Second Split Trust Plc +3.77 27.250 +1.750 +6.86% 27.380 26.000 10/18/13
NCYF.LS New City High Yield Fund Limited +3.61 63.750 +0.875 +1.39% 63.975 63.360 10/18/13
HDT.LS Holders Technology Plc +3.58 64.500 +2.000 +3.20% 65.000 64.500 10/18/13
AKR.LS Akers Biosciences Inc. +3.51 2.875 +0.550 +23.66% 3.000 2.400 10/18/13
PGIL.LS Polyus Gold International Limited +3.49 198.500 +7.250 +3.79% 199.250 186.000 10/18/13
RLE.LS Real Estate Investors Plc +3.39 44.000 +1.000 +2.33% 44.600 43.500 10/18/13
AV.A.LS Aviva Plc +3.37 127.000 +1.000 +0.79% 128.500 127.000 10/18/13
PLUS.LS Plus500 Ltd +3.35 171.000 +24.000 +16.33% 180.000 154.000 10/18/13
VOF.LS Vinacapital Vietnam Opportunity Fund Ld +3.28 2.170 +0.028 +1.28% 2.178 2.135 10/18/13
BMY.LS Bloomsbury Publishing Plc +3.28 176.125 +7.625 +4.53% 177.000 169.125 10/18/13
GFM.LS Griffin Mining Limited +3.25 32.375 +2.375 +7.92% 33.000 29.850 10/18/13
HYDG.LS Hydrogen Group Plc +3.24 102.500 +5.000 +5.13% 107.000 100.000 10/18/13
NBI.LS Northbridge Industrial Services Plc +3.24 453.000 +20.500 +4.74% 455.000 432.500 10/18/13
PHTM.LS Photo-Me International Plc +3.17 133.000 +6.750 +5.35% 135.125 126.520 10/18/13
IHYU.LS Ishares II Plc +3.12 113.820 +0.770 +0.68% 113.820 113.260 10/18/13
DNO.LS Domino Printing Sciences Plc +3.06 706.000 +18.500 +2.69% 708.500 685.500 10/18/13
AVG.LS Avingtrans Plc +3.05 149.500 +7.500 +5.28% 150.000 144.000 10/18/13
QED.LS Quintain Estates And Development Plc +3.02 93.500 +5.250 +5.95% 93.500 88.000 10/18/13
RQIH.LS Randall & Quilter Investment Holdings Pl +3.00 162.000 +8.500 +5.54% 165.000 154.000 10/18/13
RGU.LS Regus Plc +2.94 212.500 +12.300 +6.14% 214.170 201.000 10/18/13
OMIP.LS One Media Ip Group Plc +2.92 13.500 +1.125 +9.09% 14.000 12.750 10/18/13
ELM.LS Elementis Plc +2.91 247.300 +11.600 +4.92% 247.800 236.800 10/18/13
DLAR.LS De La Rue Plc +2.87 980.000 +31.000 +3.27% 980.000 950.000 10/18/13
ECWZ.LS EW&Po Finance Plc +2.83 144.750 +0.125 +0.09% 145.090 144.750 10/18/13
REX.LS Rexam Plc +2.78 492.300 +12.300 +2.56% 492.600 481.400 10/18/13
RGD.LS The Real Good Food Company Plc +2.77 65.250 +3.750 +6.10% 66.500 62.000 10/18/13
TRCS.LS Tracsis Plc +2.77 202.500 +5.500 +2.79% 204.000 198.000 10/18/13
SIAG.LS Sherborne Investors [Guernsey] A Limited +2.66 207.500 +12.500 +6.41% 207.500 195.000 10/18/13
DCG.LS Dairy Crest Group Plc +2.64 507.500 +13.900 +2.82% 509.000 492.571 10/18/13
DODS.LS Dods [Group] Plc +2.63 3.750 +0.125 +3.45% 3.900 3.700 10/18/13
IAT.LS Invesco Asia Trust Plc +2.63 167.000 +5.000 +3.09% 167.000 163.200 10/18/13
YIEL.LS Multi Units France +2.62 116.965 +0.170 +0.15% 116.965 116.820 10/18/13
FDI.LS Firestone Diamonds Plc +2.62 4.250 +0.500 +13.33% 4.500 3.700 10/18/13
ZZZ.LS Snoozebox Holdings Plc +2.62 14.000 +2.250 +19.15% 14.250 11.750 10/18/13
TLDH.LS Top Level Domain Holdings Limited +2.56 6.310 +0.810 +14.73% 6.500 5.350 10/18/13
ECM.LS Electrocomponents Plc +2.55 289.700 +11.200 +4.02% 292.600 278.400 10/18/13
KYGA.LS Kerry Group Plc +2.48 45.270 +0.995 +2.25% 45.460 44.250 10/18/13
INF.LS Informa Plc +2.46 542.500 +15.000 +2.84% 543.000 529.000 10/18/13
IEMB.LS Ishares II Plc +2.46 110.780 +0.790 +0.72% 110.860 110.480 10/18/13
IPU.LS Invesco Perpetual UK Smaller Companies I +2.46 305.000 +8.000 +2.69% 305.000 299.938 10/18/13
MLC.LS Millennium & Copthorne Hotels Plc +2.41 594.500 +14.000 +2.41% 599.000 583.277 10/18/13
WIN.LS Wincanton Plc +2.40 130.000 +7.750 +6.34% 130.340 121.125 10/18/13
IDIN.LS Ishares II Plc +2.40 23.708 +0.230 +0.98% 23.708 23.430 10/18/13
LOQ.LS Lo-Q Plc +2.38 642.500 +27.500 +4.47% 646.100 620.000 10/18/13
JIGC.LS Jpmorgan Income & Growth Investment Trus +2.38 12.375 +0.625 +5.32% 12.400 12.375 10/18/13
ECWL.LS Ecofin Water & Power Opportunities Plc +2.35 104.250 +0.375 +0.36% 104.250 103.500 10/18/13
TRK.LS Torotrak Plc +2.33 27.750 +1.500 +5.71% 27.750 26.555 10/18/13
ADT.LS Adept Telecom Plc +2.32 137.500 +10.000 +7.84% 141.000 130.000 10/18/13
DRX.LS Drax Group Plc +2.32 647.000 +20.000 +3.19% 656.000 631.000 10/18/13
RM..LS Rm Plc +2.28 120.000 +6.000 +5.26% 120.000 108.500 10/18/13
SCP.LS Schroder UK Mid Cap Fund Plc +2.25 459.000 +17.000 +3.85% 462.000 447.750 10/18/13
PDL.LS Petra Diamonds Limited +2.25 124.000 +4.000 +3.33% 125.000 120.000 10/18/13
PCTS.LS Polar Capital Technology Trust Plc +2.25 10.250 +0.250 +2.50% 10.413 10.010 10/18/13
NVT.LS Northern Venture Trust Plc +2.23 78.375 +0.375 +0.48% 80.000 77.250 10/18/13
ESNT.LS Essentra Plc +2.22 780.500 +21.000 +2.76% 780.500 761.500 10/18/13
SNRP.LS Strategic Natural Resources Plc +2.21 8.375 +0.750 +9.84% 8.375 7.500 10/18/13
SGM.LS Sigma Capital Group Plc +2.19 22.125 +0.375 +1.72% 22.450 22.125 10/18/13
KEM.LS Kemin Resources Plc +2.17 10.000 +1.250 +14.29% 10.000 8.700 10/18/13
PCTN.LS Picton Property Income Ld +2.15 53.000 +1.000 +1.92% 53.000 51.880 10/18/13
DOTD.LS Dotdigital Group Plc +2.13 21.500 +1.125 +5.52% 22.000 21.000 10/18/13
HOT.LS Henderson Opportunites Trust Plc +2.11 777.000 +9.500 +1.24% 790.000 769.000 10/18/13
RBPX.LS Royal Bank Of Scotland Plc +2.07 107.900 +0.610 +0.57% 108.120 107.900 10/18/13
AND.LS Andor Technology Plc +2.07 396.000 +10.000 +2.59% 399.275 390.250 10/18/13
IHYG.LS Ishares Plc +2.04 107.910 +0.150 +0.14% 107.970 107.718 10/18/13
JCH.LS Jpmorgan Claverhouse Investment Trust Pl +2.04 580.250 +10.250 +1.80% 581.900 572.190 10/18/13
WSG.LS Westminster Group Plc +2.03 85.000 +4.625 +5.75% 85.500 80.500 10/18/13
RYA.LS Ryanair Holdings Plc +2.02 6.420 +0.160 +2.56% 6.444 6.270 10/18/13
RTT.LS Rcm Technology Trust Plc +2.01 512.500 +10.500 +2.09% 514.130 506.273 10/18/13
MRO.LS Melrose Plc +2.01 306.600 +6.000 +2.00% 308.456 299.500 10/18/13
GEMD.LS Gem Diamonds Limited +2.00 166.500 +6.500 +4.06% 166.750 161.200 10/18/13
HFD.LS Halfords Group Plc +1.98 404.000 +9.500 +2.41% 404.000 397.315 10/18/13
NANO.LS Nanoco Group Plc +1.97 153.750 +7.500 +5.13% 155.000 146.125 10/18/13
RPC.LS Rpc Group Plc +1.96 476.500 +14.800 +3.21% 476.500 461.852 10/18/13
WLFE.LS Wolf Minerals Limited +1.95 21.500 +0.625 +2.99% 22.000 21.155 10/18/13
HRG.LS Hogg Robinson Group Plc +1.94 76.000 +2.000 +2.70% 76.000 74.500 10/18/13
BOY.LS Bodycote Plc +1.94 667.000 +11.000 +1.68% 668.000 657.000 10/18/13
XLKS.LS Source Markets Public Limited Company +1.92 75.770 +1.120 +1.50% 75.860 75.590 10/18/13
PAP.LS Paddy Power Plc +1.90 57.250 +0.950 +1.69% 57.980 56.610 10/18/13
ICAN.LS Ishares III Plc +1.90 30.265 +0.375 +1.25% 30.265 29.980 10/18/13
DLG.LS Direct Line Insurance Gr +1.89 218.600 +3.000 +1.39% 220.300 215.750 10/18/13
MTO.LS Mitie Group Plc +1.89 308.900 +10.900 +3.66% 309.200 298.446 10/18/13
TRAF.LS Trafalgar New Homes Plc +1.89 5.000 +0.500 +11.11% 5.200 4.250 10/18/13
EMIS.LS Emis Group Plc +1.89 670.000 +14.000 +2.13% 670.051 666.700 10/18/13
SRSP.LS Sirius Petroleum Plc +1.88 3.500 +0.125 +3.70% 3.650 3.300 10/18/13
ALNT.LS Alent Plc +1.88 355.500 +18.400 +5.46% 355.700 340.100 10/18/13
JMF.LS Jpmorgan Mid Capital Investment Trust Pl +1.86 698.000 +13.000 +1.90% 701.810 690.698 10/18/13
XHFD.LS DB X-Trackers Dbx DB Hedge Fund +1.86 11.145 +0.050 +0.45% 11.145 11.070 10/18/13
UTV.LS Utv Media Plc +1.84 203.000 +6.000 +3.05% 204.750 195.717 10/18/13
BRCI.LS Blackrock Commodities Income Investment +1.84 112.500 +4.250 +3.93% 113.080 109.520 10/18/13
SCAM.LS Scottish American Investment Co. Plc +1.84 263.500 +5.250 +2.03% 263.500 260.595 10/18/13
DIVI.LS Diverse Income Trust [The] Plc +1.83 75.250 +1.500 +2.03% 75.250 74.240 10/18/13
SMDS.LS Smith [Ds] Plc +1.83 305.800 +8.800 +2.96% 305.800 296.200 10/18/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
STVG.LS Stv Group Plc +4.63 296.000 +23.000 +8.42% 298.000 269.595 10/18/13
MDW.LS Mediwatch Plc +4.41 3.250 +0.500 +18.18% 3.250 2.631 10/18/13
WTRW.LS World Trust Fund +4.35 13.500 +1.500 +12.50% 13.500 10.110 10/18/13
AEY.LS Antrim Energy Inc +4.10 8.875 +3.625 +69.05% 9.500 5.500 10/18/13
ARP.LS Ashcourt Rowan Plc +4.10 197.500 +4.000 +2.07% 200.000 193.000 10/18/13
OGN.LS Origin Enterprises Plc +3.98 7.100 +0.400 +5.97% 7.300 7.100 10/18/13
HTG.LS Hunting Plc +3.89 872.500 +62.000 +7.65% 880.000 805.000 10/18/13
MWG.LS Modern Water Plc +3.88 35.750 +3.750 +11.72% 35.750 32.000 10/18/13
JSS.LS Jupiter Second Split Trust Plc +3.77 27.250 +1.750 +6.86% 27.380 26.000 10/18/13
NCYF.LS New City High Yield Fund Limited +3.61 63.750 +0.875 +1.39% 63.975 63.360 10/18/13
HDT.LS Holders Technology Plc +3.58 64.500 +2.000 +3.20% 65.000 64.500 10/18/13
AKR.LS Akers Biosciences Inc. +3.51 2.875 +0.550 +23.66% 3.000 2.400 10/18/13
PGIL.LS Polyus Gold International Limited +3.49 198.500 +7.250 +3.79% 199.250 186.000 10/18/13
RLE.LS Real Estate Investors Plc +3.39 44.000 +1.000 +2.33% 44.600 43.500 10/18/13
AV.A.LS Aviva Plc +3.37 127.000 +1.000 +0.79% 128.500 127.000 10/18/13
PLUS.LS Plus500 Ltd +3.35 171.000 +24.000 +16.33% 180.000 154.000 10/18/13
VOF.LS Vinacapital Vietnam Opportunity Fund Ld +3.28 2.170 +0.028 +1.28% 2.178 2.135 10/18/13
BMY.LS Bloomsbury Publishing Plc +3.28 176.125 +7.625 +4.53% 177.000 169.125 10/18/13
GFM.LS Griffin Mining Limited +3.25 32.375 +2.375 +7.92% 33.000 29.850 10/18/13
HYDG.LS Hydrogen Group Plc +3.24 102.500 +5.000 +5.13% 107.000 100.000 10/18/13
NBI.LS Northbridge Industrial Services Plc +3.24 453.000 +20.500 +4.74% 455.000 432.500 10/18/13
PHTM.LS Photo-Me International Plc +3.17 133.000 +6.750 +5.35% 135.125 126.520 10/18/13
IHYU.LS Ishares II Plc +3.12 113.820 +0.770 +0.68% 113.820 113.260 10/18/13
DNO.LS Domino Printing Sciences Plc +3.06 706.000 +18.500 +2.69% 708.500 685.500 10/18/13
AVG.LS Avingtrans Plc +3.05 149.500 +7.500 +5.28% 150.000 144.000 10/18/13
QED.LS Quintain Estates And Development Plc +3.02 93.500 +5.250 +5.95% 93.500 88.000 10/18/13
RQIH.LS Randall & Quilter Investment Holdings Pl +3.00 162.000 +8.500 +5.54% 165.000 154.000 10/18/13
RGU.LS Regus Plc +2.94 212.500 +12.300 +6.14% 214.170 201.000 10/18/13
OMIP.LS One Media Ip Group Plc +2.92 13.500 +1.125 +9.09% 14.000 12.750 10/18/13
ELM.LS Elementis Plc +2.91 247.300 +11.600 +4.92% 247.800 236.800 10/18/13
DLAR.LS De La Rue Plc +2.87 980.000 +31.000 +3.27% 980.000 950.000 10/18/13
ECWZ.LS EW&Po Finance Plc +2.83 144.750 +0.125 +0.09% 145.090 144.750 10/18/13
REX.LS Rexam Plc +2.78 492.300 +12.300 +2.56% 492.600 481.400 10/18/13
RGD.LS The Real Good Food Company Plc +2.77 65.250 +3.750 +6.10% 66.500 62.000 10/18/13
TRCS.LS Tracsis Plc +2.77 202.500 +5.500 +2.79% 204.000 198.000 10/18/13
SIAG.LS Sherborne Investors [Guernsey] A Limited +2.66 207.500 +12.500 +6.41% 207.500 195.000 10/18/13
DCG.LS Dairy Crest Group Plc +2.64 507.500 +13.900 +2.82% 509.000 492.571 10/18/13
DODS.LS Dods [Group] Plc +2.63 3.750 +0.125 +3.45% 3.900 3.700 10/18/13
IAT.LS Invesco Asia Trust Plc +2.63 167.000 +5.000 +3.09% 167.000 163.200 10/18/13
YIEL.LS Multi Units France +2.62 116.965 +0.170 +0.15% 116.965 116.820 10/18/13
FDI.LS Firestone Diamonds Plc +2.62 4.250 +0.500 +13.33% 4.500 3.700 10/18/13
ZZZ.LS Snoozebox Holdings Plc +2.62 14.000 +2.250 +19.15% 14.250 11.750 10/18/13
TLDH.LS Top Level Domain Holdings Limited +2.56 6.310 +0.810 +14.73% 6.500 5.350 10/18/13
ECM.LS Electrocomponents Plc +2.55 289.700 +11.200 +4.02% 292.600 278.400 10/18/13
KYGA.LS Kerry Group Plc +2.48 45.270 +0.995 +2.25% 45.460 44.250 10/18/13
INF.LS Informa Plc +2.46 542.500 +15.000 +2.84% 543.000 529.000 10/18/13
IEMB.LS Ishares II Plc +2.46 110.780 +0.790 +0.72% 110.860 110.480 10/18/13
IPU.LS Invesco Perpetual UK Smaller Companies I +2.46 305.000 +8.000 +2.69% 305.000 299.938 10/18/13
MLC.LS Millennium & Copthorne Hotels Plc +2.41 594.500 +14.000 +2.41% 599.000 583.277 10/18/13
WIN.LS Wincanton Plc +2.40 130.000 +7.750 +6.34% 130.340 121.125 10/18/13
IDIN.LS Ishares II Plc +2.40 23.708 +0.230 +0.98% 23.708 23.430 10/18/13
LOQ.LS Lo-Q Plc +2.38 642.500 +27.500 +4.47% 646.100 620.000 10/18/13
JIGC.LS Jpmorgan Income & Growth Investment Trus +2.38 12.375 +0.625 +5.32% 12.400 12.375 10/18/13
ECWL.LS Ecofin Water & Power Opportunities Plc +2.35 104.250 +0.375 +0.36% 104.250 103.500 10/18/13
TRK.LS Torotrak Plc +2.33 27.750 +1.500 +5.71% 27.750 26.555 10/18/13
ADT.LS Adept Telecom Plc +2.32 137.500 +10.000 +7.84% 141.000 130.000 10/18/13
DRX.LS Drax Group Plc +2.32 647.000 +20.000 +3.19% 656.000 631.000 10/18/13
RM..LS Rm Plc +2.28 120.000 +6.000 +5.26% 120.000 108.500 10/18/13
SCP.LS Schroder UK Mid Cap Fund Plc +2.25 459.000 +17.000 +3.85% 462.000 447.750 10/18/13
PDL.LS Petra Diamonds Limited +2.25 124.000 +4.000 +3.33% 125.000 120.000 10/18/13
PCTS.LS Polar Capital Technology Trust Plc +2.25 10.250 +0.250 +2.50% 10.413 10.010 10/18/13
NVT.LS Northern Venture Trust Plc +2.23 78.375 +0.375 +0.48% 80.000 77.250 10/18/13
ESNT.LS Essentra Plc +2.22 780.500 +21.000 +2.76% 780.500 761.500 10/18/13
SNRP.LS Strategic Natural Resources Plc +2.21 8.375 +0.750 +9.84% 8.375 7.500 10/18/13
SGM.LS Sigma Capital Group Plc +2.19 22.125 +0.375 +1.72% 22.450 22.125 10/18/13
KEM.LS Kemin Resources Plc +2.17 10.000 +1.250 +14.29% 10.000 8.700 10/18/13
PCTN.LS Picton Property Income Ld +2.15 53.000 +1.000 +1.92% 53.000 51.880 10/18/13
DOTD.LS Dotdigital Group Plc +2.13 21.500 +1.125 +5.52% 22.000 21.000 10/18/13
HOT.LS Henderson Opportunites Trust Plc +2.11 777.000 +9.500 +1.24% 790.000 769.000 10/18/13
RBPX.LS Royal Bank Of Scotland Plc +2.07 107.900 +0.610 +0.57% 108.120 107.900 10/18/13
AND.LS Andor Technology Plc +2.07 396.000 +10.000 +2.59% 399.275 390.250 10/18/13
IHYG.LS Ishares Plc +2.04 107.910 +0.150 +0.14% 107.970 107.718 10/18/13
JCH.LS Jpmorgan Claverhouse Investment Trust Pl +2.04 580.250 +10.250 +1.80% 581.900 572.190 10/18/13
WSG.LS Westminster Group Plc +2.03 85.000 +4.625 +5.75% 85.500 80.500 10/18/13
RYA.LS Ryanair Holdings Plc +2.02 6.420 +0.160 +2.56% 6.444 6.270 10/18/13
RTT.LS Rcm Technology Trust Plc +2.01 512.500 +10.500 +2.09% 514.130 506.273 10/18/13
MRO.LS Melrose Plc +2.01 306.600 +6.000 +2.00% 308.456 299.500 10/18/13
GEMD.LS Gem Diamonds Limited +2.00 166.500 +6.500 +4.06% 166.750 161.200 10/18/13
HFD.LS Halfords Group Plc +1.98 404.000 +9.500 +2.41% 404.000 397.315 10/18/13
NANO.LS Nanoco Group Plc +1.97 153.750 +7.500 +5.13% 155.000 146.125 10/18/13
RPC.LS Rpc Group Plc +1.96 476.500 +14.800 +3.21% 476.500 461.852 10/18/13
WLFE.LS Wolf Minerals Limited +1.95 21.500 +0.625 +2.99% 22.000 21.155 10/18/13
HRG.LS Hogg Robinson Group Plc +1.94 76.000 +2.000 +2.70% 76.000 74.500 10/18/13
BOY.LS Bodycote Plc +1.94 667.000 +11.000 +1.68% 668.000 657.000 10/18/13
XLKS.LS Source Markets Public Limited Company +1.92 75.770 +1.120 +1.50% 75.860 75.590 10/18/13
PAP.LS Paddy Power Plc +1.90 57.250 +0.950 +1.69% 57.980 56.610 10/18/13
ICAN.LS Ishares III Plc +1.90 30.265 +0.375 +1.25% 30.265 29.980 10/18/13
DLG.LS Direct Line Insurance Gr +1.89 218.600 +3.000 +1.39% 220.300 215.750 10/18/13
MTO.LS Mitie Group Plc +1.89 308.900 +10.900 +3.66% 309.200 298.446 10/18/13
TRAF.LS Trafalgar New Homes Plc +1.89 5.000 +0.500 +11.11% 5.200 4.250 10/18/13
EMIS.LS Emis Group Plc +1.89 670.000 +14.000 +2.13% 670.051 666.700 10/18/13
SRSP.LS Sirius Petroleum Plc +1.88 3.500 +0.125 +3.70% 3.650 3.300 10/18/13
ALNT.LS Alent Plc +1.88 355.500 +18.400 +5.46% 355.700 340.100 10/18/13
JMF.LS Jpmorgan Mid Capital Investment Trust Pl +1.86 698.000 +13.000 +1.90% 701.810 690.698 10/18/13
XHFD.LS DB X-Trackers Dbx DB Hedge Fund +1.86 11.145 +0.050 +0.45% 11.145 11.070 10/18/13
UTV.LS Utv Media Plc +1.84 203.000 +6.000 +3.05% 204.750 195.717 10/18/13
BRCI.LS Blackrock Commodities Income Investment +1.84 112.500 +4.250 +3.93% 113.080 109.520 10/18/13
SCAM.LS Scottish American Investment Co. Plc +1.84 263.500 +5.250 +2.03% 263.500 260.595 10/18/13
DIVI.LS Diverse Income Trust [The] Plc +1.83 75.250 +1.500 +2.03% 75.250 74.240 10/18/13
SMDS.LS Smith [Ds] Plc +1.83 305.800 +8.800 +2.96% 305.800 296.200 10/18/13
(0)
(0)
