Posted On: 10/21/2013 1:14:47 PM
Post# of 39348
NASDAQ Most Active Stocks Monday, October 21, 2013 1:14:24 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XTEX Crosstex Energy L.P. +4.58 27.92 +7.57 +37.20% 29.50 21.00 12:59
XTXI Crosstex Energy +4.55 33.75 +13.15 +63.83% 34.21 23.05 12:59
SILC Silicom Ltd +4.09 42.20 +5.86 +16.13% 43.73 40.05 12:58
NCTY The9 Limited +4.00 3.59 +0.86 +31.50% 3.88 2.73 12:57
HAS Hasbro +3.58 49.93 +2.69 +5.69% 51.68 48.71 12:59
IBTX Independent Bank Group Inc +3.54 38.18 +1.25 +3.38% 38.87 36.58 12:43
SLMBP Slm Corp Pfd B +3.50 71.50 +4.88 +7.33% 71.50 71.50 11:13
CXDC China Xd Plastics Company +3.40 5.40 +0.37 +7.36% 5.50 5.10 12:53
LINE Linn Energy Llc +3.37 28.68 +1.26 +4.60% 28.70 27.75 12:59
RFIL Rf Industries +3.21 9.00 +0.55 +6.51% 9.08 8.49 12:57
ALOG Analogic Corp. +3.18 95.92 +2.19 +2.34% 96.18 93.20 12:58
HZNP Horizon Pharma Inc. +3.16 4.24 +0.49 +13.07% 4.34 3.90 12:58
SORL Sorl Auto Parts +3.14 5.24 +0.54 +11.49% 5.24 4.85 12:58
REDF Rediff.Com India Limited +3.11 3.08 +0.41 +15.36% 3.15 2.72 12:59
FSLR First Solar +3.10 55.02 +5.05 +10.11% 55.22 51.68 12:59
HBIO Harvard Bioscience +3.05 5.89 +0.39 +7.09% 5.89 5.56 12:52
ELOS Syneron Medical Ltd +3.01 9.32 +0.32 +3.56% 9.33 9.00 12:57
SIFY Sify Technologies Limited +2.86 2.54 +0.28 +12.39% 2.56 2.28 12:58
AWRE Aware +2.81 5.43 +0.15 +2.84% 5.49 5.31 12:58
WBMD Webmd Health Corp +2.79 35.50 +3.42 +10.66% 36.22 31.68 12:59
EHTH Ehealth +2.79 42.02 +3.10 +7.97% 42.24 39.27 12:58
ITRN Ituran Location And Control Ltd +2.75 19.15 +0.70 +3.79% 19.39 19.11 12:53
LIWA Lihua International +2.73 6.04 +0.39 +6.90% 6.12 5.70 12:59
SOCB Southcoast Financial Corp. +2.72 5.96 +0.31 +5.49% 5.96 5.96 09:30
TIVO Tivo Inc. +2.71 13.16 +0.48 +3.79% 13.39 12.73 12:59
CLMS Calamos Asset Management +2.70 10.28 +0.29 +2.90% 10.29 10.00 12:56
CREG China Recycling Energy Corp. +2.68 2.93 +0.28 +10.57% 3.16 2.40 12:58
CKSW Clicksoftware Technologies Ltd +2.68 6.93 +0.43 +6.62% 6.99 6.60 12:53
VIAS Viasystems Group +2.64 15.95 +0.84 +5.56% 16.45 15.39 12:40
JDSU Jds Uniphase Corp. +2.61 16.23 +0.68 +4.37% 16.25 15.61 12:59
SANM Sanmina-Sci Corp. +2.60 18.22 +0.82 +4.71% 18.26 17.41 12:58
STXS Stereotaxis +2.60 3.89 +0.36 +10.20% 4.04 3.55 12:59
IEP Icahn Enterprises L.P. +2.55 94.93 +5.23 +5.83% 95.33 90.03 12:59
HLIT Harmonic Inc. +2.52 8.22 +0.27 +3.40% 8.24 7.94 12:59
AAPL Apple Inc. +2.50 523.57 +14.68 +2.88% 524.19 511.52 12:59
GSJK Compressco Partners L.P. +2.33 22.49 +0.71 +3.26% 22.93 21.83 12:51
WILN Wi-Lan Inc +2.32 4.24 +0.22 +5.47% 4.24 4.01 12:59
TLAB Tellabs +2.32 2.46 +0.11 +4.68% 2.48 2.43 12:59
REIS Reis Inc +2.31 17.35 +0.35 +2.06% 17.88 16.95 12:42
IVAC Intevac +2.29 5.13 +0.16 +3.22% 5.13 4.94 12:54
CHKP Check Point Software Technologies Ltd +2.28 60.50 +2.09 +3.58% 62.32 60.28 12:59
NVMI Nova Measuring Instruments Ltd +2.26 9.05 +0.20 +2.26% 9.07 8.92 12:56
EZCH Ezchip Semiconductor Limited +2.26 27.00 +1.36 +5.30% 27.40 26.00 12:58
JOBS 51Job +2.24 78.41 +1.81 +2.36% 79.56 76.39 12:59
KRNY Kearny Financial +2.23 10.92 +0.40 +3.80% 11.00 10.88 12:49
BIRT Actuate Corp. +2.18 8.09 +0.21 +2.66% 8.11 7.89 12:57
GLRE Greenlight Capital Re +2.16 30.12 +0.75 +2.55% 30.14 29.30 12:47
GTAT Gt Advanced Technologies Inc +2.16 9.19 +0.56 +6.49% 9.37 8.75 12:58
MGCD Mgc Diagnostics Corp. +2.13 12.64 +0.46 +3.78% 12.64 12.25 12:58
NCLH Norwegian Cruise Line Holdings +2.07 31.17 +1.11 +3.69% 31.63 30.68 12:58
BANF Bancfirst Corp. +2.07 56.52 +0.86 +1.55% 57.15 55.50 12:57
BPOP Popular +2.07 26.22 +0.95 +3.76% 26.22 25.29 12:58
LIOX Lionbridge Technologies +2.06 3.94 +0.14 +3.68% 3.94 3.79 12:58
OTEX Open Text Corp. +2.03 76.53 +1.55 +2.07% 77.53 74.62 12:55
TQNT Triquint Semiconductor +2.03 8.69 +0.24 +2.84% 8.70 8.44 12:59
VRML Vermillion +2.02 2.62 +0.16 +6.50% 2.64 2.45 12:50
DMRC Digimarc Corp. +1.98 21.30 +0.57 +2.75% 21.45 20.47 12:57
RCMT Rcm Technologies +1.97 6.54 +0.15 +2.35% 6.97 6.48 12:54
AXAS Abraxas Petroleum Corp. +1.97 3.16 +0.17 +5.69% 3.19 3.00 12:58
FARM Farmer Brothers Company +1.96 16.18 +0.38 +2.41% 16.25 15.80 12:58
RSOL Real Goods Solar +1.94 4.33 +0.70 +19.28% 4.64 4.10 12:59
SBAC SBA Communications Corp. +1.92 86.76 +2.09 +2.47% 86.82 84.10 12:59
GSOL Global Sources Ltd +1.91 8.12 +0.24 +3.05% 8.25 7.87 12:57
KBALB Kimball International +1.90 11.97 +0.56 +4.91% 11.98 11.49 12:57
BSTC Biospecifics Technologies Corp +1.88 19.48 +0.57 +3.01% 19.65 19.00 12:31
WRES Warren Resources +1.85 3.35 +0.09 +2.76% 3.36 3.26 12:57
BREW Craft Brewers Alliance Inc +1.84 15.88 +0.59 +3.86% 16.10 15.60 12:50
NBCB First Nbc Bank Holding Company +1.84 26.35 +0.51 +1.97% 26.61 25.64 12:42
CONE Cyrusone Inc +1.82 20.85 +0.70 +3.47% 21.00 19.96 12:57
MOCO Mocon +1.82 13.83 +0.17 +1.24% 13.85 13.66 12:57
CLWT Euro Tech Holdings Company +1.80 4.42 +0.41 +10.22% 4.59 3.91 12:58
PLNR Planar Systems +1.80 2.08 +0.07 +3.48% 2.24 2.02 12:55
NEO Neogenomics Inc +1.79 3.06 +0.17 +5.88% 3.08 2.85 12:58
SNCR Synchronoss Technologies +1.78 38.68 +0.94 +2.49% 38.90 37.77 12:59
USEG U.S. Energy +1.78 2.86 +0.22 +8.33% 2.88 2.67 12:58
AMKR Amkor Technology +1.78 4.81 +0.13 +2.78% 4.82 4.68 12:59
ARMH Arm Holdings Plc +1.75 51.08 +1.46 +2.94% 51.22 49.89 12:59
EXPO Exponent +1.74 78.49 +2.15 +2.82% 79.08 76.07 12:54
HFBC Hopfed Bancorp +1.72 11.05 +0.10 +0.91% 11.05 10.96 12:26
CNOB Connectone Bancorp Inc. +1.70 38.10 +1.08 +2.92% 38.40 35.30 12:48
NFLX Netflix +1.68 351.17 +17.67 +5.30% 352.63 340.10 12:59
VASC Vascular Solutions +1.67 18.10 +0.44 +2.49% 18.24 17.87 12:58
MMYT Makemytrip Limited +1.65 15.09 +0.58 +4.00% 15.12 14.55 12:54
AVGO Avago Technologies +1.64 46.97 +0.91 +1.98% 47.21 46.05 12:59
ABTL Autobytel Inc. +1.64 8.86 +0.58 +7.00% 8.90 8.41 12:57
KLIC Kulicke And Soffa Industries +1.64 13.64 +0.62 +4.76% 13.64 13.00 12:59
WLDN Willdan Group +1.63 3.82 +0.16 +4.37% 3.84 3.65 12:36
STB Student Transn Inc +1.62 6.44 +0.06 +0.94% 6.45 6.38 12:57
LNCO Linn Co Llc +1.62 31.76 +0.51 +1.63% 31.99 31.25 12:58
SLTM Solta Medical Inc +1.61 2.08 +0.08 +4.00% 2.10 2.01 12:58
CDZI Cadiz +1.60 5.05 +0.06 +1.20% 5.22 5.01 12:56
COGO Cogo Group +1.59 2.42 +0.11 +4.76% 2.48 2.35 12:43
CRUS Cirrus Logic +1.59 25.39 +0.69 +2.79% 25.91 24.75 12:59
JCS Communications Systems +1.59 10.86 +0.28 +2.65% 10.94 10.67 12:06
XOOM Xoom Corporation +1.58 35.67 +2.13 +6.35% 36.07 33.88 12:58
ARWR Arrowhead Research Corp. +1.58 8.46 +0.59 +7.50% 8.65 8.10 12:59
AIXG Aixtron Se +1.56 14.33 +0.33 +2.36% 14.52 14.30 12:57
ESYS Elecsys Corp. +1.56 10.63 +0.69 +6.94% 10.70 10.05 12:03
VNDA Vanda Pharmaceuticals Inc. +1.55 8.57 +0.74 +9.45% 8.57 8.03 12:59
BVSN Broadvision +1.55 10.20 +0.24 +2.41% 10.22 9.99 12:25
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XTEX Crosstex Energy L.P. +4.58 27.92 +7.57 +37.20% 29.50 21.00 12:59
XTXI Crosstex Energy +4.55 33.75 +13.15 +63.83% 34.21 23.05 12:59
SILC Silicom Ltd +4.09 42.20 +5.86 +16.13% 43.73 40.05 12:58
NCTY The9 Limited +4.00 3.59 +0.86 +31.50% 3.88 2.73 12:57
HAS Hasbro +3.58 49.93 +2.69 +5.69% 51.68 48.71 12:59
IBTX Independent Bank Group Inc +3.54 38.18 +1.25 +3.38% 38.87 36.58 12:43
SLMBP Slm Corp Pfd B +3.50 71.50 +4.88 +7.33% 71.50 71.50 11:13
CXDC China Xd Plastics Company +3.40 5.40 +0.37 +7.36% 5.50 5.10 12:53
LINE Linn Energy Llc +3.37 28.68 +1.26 +4.60% 28.70 27.75 12:59
RFIL Rf Industries +3.21 9.00 +0.55 +6.51% 9.08 8.49 12:57
ALOG Analogic Corp. +3.18 95.92 +2.19 +2.34% 96.18 93.20 12:58
HZNP Horizon Pharma Inc. +3.16 4.24 +0.49 +13.07% 4.34 3.90 12:58
SORL Sorl Auto Parts +3.14 5.24 +0.54 +11.49% 5.24 4.85 12:58
REDF Rediff.Com India Limited +3.11 3.08 +0.41 +15.36% 3.15 2.72 12:59
FSLR First Solar +3.10 55.02 +5.05 +10.11% 55.22 51.68 12:59
HBIO Harvard Bioscience +3.05 5.89 +0.39 +7.09% 5.89 5.56 12:52
ELOS Syneron Medical Ltd +3.01 9.32 +0.32 +3.56% 9.33 9.00 12:57
SIFY Sify Technologies Limited +2.86 2.54 +0.28 +12.39% 2.56 2.28 12:58
AWRE Aware +2.81 5.43 +0.15 +2.84% 5.49 5.31 12:58
WBMD Webmd Health Corp +2.79 35.50 +3.42 +10.66% 36.22 31.68 12:59
EHTH Ehealth +2.79 42.02 +3.10 +7.97% 42.24 39.27 12:58
ITRN Ituran Location And Control Ltd +2.75 19.15 +0.70 +3.79% 19.39 19.11 12:53
LIWA Lihua International +2.73 6.04 +0.39 +6.90% 6.12 5.70 12:59
SOCB Southcoast Financial Corp. +2.72 5.96 +0.31 +5.49% 5.96 5.96 09:30
TIVO Tivo Inc. +2.71 13.16 +0.48 +3.79% 13.39 12.73 12:59
CLMS Calamos Asset Management +2.70 10.28 +0.29 +2.90% 10.29 10.00 12:56
CREG China Recycling Energy Corp. +2.68 2.93 +0.28 +10.57% 3.16 2.40 12:58
CKSW Clicksoftware Technologies Ltd +2.68 6.93 +0.43 +6.62% 6.99 6.60 12:53
VIAS Viasystems Group +2.64 15.95 +0.84 +5.56% 16.45 15.39 12:40
JDSU Jds Uniphase Corp. +2.61 16.23 +0.68 +4.37% 16.25 15.61 12:59
SANM Sanmina-Sci Corp. +2.60 18.22 +0.82 +4.71% 18.26 17.41 12:58
STXS Stereotaxis +2.60 3.89 +0.36 +10.20% 4.04 3.55 12:59
IEP Icahn Enterprises L.P. +2.55 94.93 +5.23 +5.83% 95.33 90.03 12:59
HLIT Harmonic Inc. +2.52 8.22 +0.27 +3.40% 8.24 7.94 12:59
AAPL Apple Inc. +2.50 523.57 +14.68 +2.88% 524.19 511.52 12:59
GSJK Compressco Partners L.P. +2.33 22.49 +0.71 +3.26% 22.93 21.83 12:51
WILN Wi-Lan Inc +2.32 4.24 +0.22 +5.47% 4.24 4.01 12:59
TLAB Tellabs +2.32 2.46 +0.11 +4.68% 2.48 2.43 12:59
REIS Reis Inc +2.31 17.35 +0.35 +2.06% 17.88 16.95 12:42
IVAC Intevac +2.29 5.13 +0.16 +3.22% 5.13 4.94 12:54
CHKP Check Point Software Technologies Ltd +2.28 60.50 +2.09 +3.58% 62.32 60.28 12:59
NVMI Nova Measuring Instruments Ltd +2.26 9.05 +0.20 +2.26% 9.07 8.92 12:56
EZCH Ezchip Semiconductor Limited +2.26 27.00 +1.36 +5.30% 27.40 26.00 12:58
JOBS 51Job +2.24 78.41 +1.81 +2.36% 79.56 76.39 12:59
KRNY Kearny Financial +2.23 10.92 +0.40 +3.80% 11.00 10.88 12:49
BIRT Actuate Corp. +2.18 8.09 +0.21 +2.66% 8.11 7.89 12:57
GLRE Greenlight Capital Re +2.16 30.12 +0.75 +2.55% 30.14 29.30 12:47
GTAT Gt Advanced Technologies Inc +2.16 9.19 +0.56 +6.49% 9.37 8.75 12:58
MGCD Mgc Diagnostics Corp. +2.13 12.64 +0.46 +3.78% 12.64 12.25 12:58
NCLH Norwegian Cruise Line Holdings +2.07 31.17 +1.11 +3.69% 31.63 30.68 12:58
BANF Bancfirst Corp. +2.07 56.52 +0.86 +1.55% 57.15 55.50 12:57
BPOP Popular +2.07 26.22 +0.95 +3.76% 26.22 25.29 12:58
LIOX Lionbridge Technologies +2.06 3.94 +0.14 +3.68% 3.94 3.79 12:58
OTEX Open Text Corp. +2.03 76.53 +1.55 +2.07% 77.53 74.62 12:55
TQNT Triquint Semiconductor +2.03 8.69 +0.24 +2.84% 8.70 8.44 12:59
VRML Vermillion +2.02 2.62 +0.16 +6.50% 2.64 2.45 12:50
DMRC Digimarc Corp. +1.98 21.30 +0.57 +2.75% 21.45 20.47 12:57
RCMT Rcm Technologies +1.97 6.54 +0.15 +2.35% 6.97 6.48 12:54
AXAS Abraxas Petroleum Corp. +1.97 3.16 +0.17 +5.69% 3.19 3.00 12:58
FARM Farmer Brothers Company +1.96 16.18 +0.38 +2.41% 16.25 15.80 12:58
RSOL Real Goods Solar +1.94 4.33 +0.70 +19.28% 4.64 4.10 12:59
SBAC SBA Communications Corp. +1.92 86.76 +2.09 +2.47% 86.82 84.10 12:59
GSOL Global Sources Ltd +1.91 8.12 +0.24 +3.05% 8.25 7.87 12:57
KBALB Kimball International +1.90 11.97 +0.56 +4.91% 11.98 11.49 12:57
BSTC Biospecifics Technologies Corp +1.88 19.48 +0.57 +3.01% 19.65 19.00 12:31
WRES Warren Resources +1.85 3.35 +0.09 +2.76% 3.36 3.26 12:57
BREW Craft Brewers Alliance Inc +1.84 15.88 +0.59 +3.86% 16.10 15.60 12:50
NBCB First Nbc Bank Holding Company +1.84 26.35 +0.51 +1.97% 26.61 25.64 12:42
CONE Cyrusone Inc +1.82 20.85 +0.70 +3.47% 21.00 19.96 12:57
MOCO Mocon +1.82 13.83 +0.17 +1.24% 13.85 13.66 12:57
CLWT Euro Tech Holdings Company +1.80 4.42 +0.41 +10.22% 4.59 3.91 12:58
PLNR Planar Systems +1.80 2.08 +0.07 +3.48% 2.24 2.02 12:55
NEO Neogenomics Inc +1.79 3.06 +0.17 +5.88% 3.08 2.85 12:58
SNCR Synchronoss Technologies +1.78 38.68 +0.94 +2.49% 38.90 37.77 12:59
USEG U.S. Energy +1.78 2.86 +0.22 +8.33% 2.88 2.67 12:58
AMKR Amkor Technology +1.78 4.81 +0.13 +2.78% 4.82 4.68 12:59
ARMH Arm Holdings Plc +1.75 51.08 +1.46 +2.94% 51.22 49.89 12:59
EXPO Exponent +1.74 78.49 +2.15 +2.82% 79.08 76.07 12:54
HFBC Hopfed Bancorp +1.72 11.05 +0.10 +0.91% 11.05 10.96 12:26
CNOB Connectone Bancorp Inc. +1.70 38.10 +1.08 +2.92% 38.40 35.30 12:48
NFLX Netflix +1.68 351.17 +17.67 +5.30% 352.63 340.10 12:59
VASC Vascular Solutions +1.67 18.10 +0.44 +2.49% 18.24 17.87 12:58
MMYT Makemytrip Limited +1.65 15.09 +0.58 +4.00% 15.12 14.55 12:54
AVGO Avago Technologies +1.64 46.97 +0.91 +1.98% 47.21 46.05 12:59
ABTL Autobytel Inc. +1.64 8.86 +0.58 +7.00% 8.90 8.41 12:57
KLIC Kulicke And Soffa Industries +1.64 13.64 +0.62 +4.76% 13.64 13.00 12:59
WLDN Willdan Group +1.63 3.82 +0.16 +4.37% 3.84 3.65 12:36
STB Student Transn Inc +1.62 6.44 +0.06 +0.94% 6.45 6.38 12:57
LNCO Linn Co Llc +1.62 31.76 +0.51 +1.63% 31.99 31.25 12:58
SLTM Solta Medical Inc +1.61 2.08 +0.08 +4.00% 2.10 2.01 12:58
CDZI Cadiz +1.60 5.05 +0.06 +1.20% 5.22 5.01 12:56
COGO Cogo Group +1.59 2.42 +0.11 +4.76% 2.48 2.35 12:43
CRUS Cirrus Logic +1.59 25.39 +0.69 +2.79% 25.91 24.75 12:59
JCS Communications Systems +1.59 10.86 +0.28 +2.65% 10.94 10.67 12:06
XOOM Xoom Corporation +1.58 35.67 +2.13 +6.35% 36.07 33.88 12:58
ARWR Arrowhead Research Corp. +1.58 8.46 +0.59 +7.50% 8.65 8.10 12:59
AIXG Aixtron Se +1.56 14.33 +0.33 +2.36% 14.52 14.30 12:57
ESYS Elecsys Corp. +1.56 10.63 +0.69 +6.94% 10.70 10.05 12:03
VNDA Vanda Pharmaceuticals Inc. +1.55 8.57 +0.74 +9.45% 8.57 8.03 12:59
BVSN Broadvision +1.55 10.20 +0.24 +2.41% 10.22 9.99 12:25
(0)
(0)
