Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Most Active Stocks
Posted On: 10/21/2013 1:20:27 PM
Post# of 39348
Avatar
Posted By: Polgar
EFTs Most Active Stocks Monday, October 21, 2013 1:20:03 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +2.74 25.47 unch unch 25.51 25.47 13:02
PVI Vrdo Tax-Free Weekly Powershares +2.73 24.99 +0.05 +0.20% 24.99 24.98 12:57
MLPA G-X MLP ETF +1.74 16.18 +0.15 +0.94% 16.18 16.09 13:03
PLND Poland ETF Market Vectors +1.72 24.68 +0.60 +2.49% 24.71 24.45 12:08
EPOL Poland Investable Mkt Index MSCI Ishares +1.70 31.52 +0.78 +2.54% 31.55 31.26 13:00
AMU Etracs Alerian MLP Index ETN +1.68 28.76 +0.38 +1.34% 28.76 28.27 13:04
PBD Global Clean Energy Powershares +1.64 12.35 +0.16 +1.31% 12.35 12.26 12:44
FAN Global Wind Energy First Trust +1.61 11.44 +0.19 +1.69% 11.44 11.32 13:04
TAN Solar ETF Guggenheim +1.50 40.86 +1.36 +3.44% 40.87 40.15 13:04
EGPT Egypt Index ETF Market Vectors +1.42 53.65 +0.89 +1.69% 54.18 52.66 12:50
IPFF S&P Intl Preferred Stock Index Ishares +1.40 24.74 +0.14 +0.57% 24.79 24.65 13:03
AFK Africa Index ETF Market Vectors +1.39 31.68 +0.20 +0.64% 31.68 31.31 13:04
GLDX G-X Gold Explorers ETF +1.39 12.54 +0.32 +2.62% 12.54 12.34 12:43
EWGS Germany Smallcap Index Fund MSCI Ishares +1.37 39.49 +0.37 +0.95% 40.20 39.37 12:13
DSUM Chinese Yuan Dim Sum Bond Powershares +1.37 25.40 +0.08 +0.32% 25.48 25.39 13:04
MLPI Alerian MLP Infrastrctr ETN UBS E-Tracs +1.30 38.98 +0.39 +1.01% 38.99 38.56 13:04
GDXJ Junior Gold Miners ETF Market Vectors +1.24 38.05 +1.16 +3.14% 38.11 37.15 13:03
AMJ Alerian MLP Index ETN Jpmorgan +1.20 45.68 +0.46 +1.02% 45.68 45.00 13:03
SJNK SPDR ST High Yield Bond ETF Barclays Cap +1.18 30.81 +0.05 +0.16% 30.83 30.76 13:04
AMLP Alps Alerian MLP ETF +1.15 17.79 +0.11 +0.62% 17.80 17.68 13:04
SIVR Physical Silver +1.14 21.95 +0.32 +1.48% 22.02 21.91 12:55
SLV Silver Trust Ishares +1.11 21.44 +0.33 +1.56% 21.50 21.37 13:04
RING Global Gold Miners MSCI Ishares +1.09 10.56 +0.20 +1.93% 10.56 10.37 12:02
PICK Global Sel Metals & Mining Prd MSCI Isha +1.03 20.60 +0.17 +0.83% 20.65 20.58 12:20
QCLN Nasdaq Clean Edge Green First Trust +1.03 18.04 +0.29 +1.63% 18.11 17.85 13:00
PALL Physical Palladium +1.01 73.07 +0.67 +0.93% 73.30 72.72 13:02
DFE Europe Smallcap Dividend Wisdomtree +1.01 53.58 +0.45 +0.85% 53.61 53.32 13:01
GGGG G-X Pure Gold Miners ETF +1.00 12.17 +0.27 +2.27% 12.17 12.05 12:45
IRV SPDR S&P Materials Sector International +0.98 23.73 +0.27 +1.15% 23.74 23.66 10:28
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +0.90 26.91 +0.01 +0.04% 26.97 26.89 12:58
GYLD Arrow DJ Global Yield ETF +0.89 26.67 +0.16 +0.60% 26.75 26.31 12:49
XLK Technology Select Sector SPDR +0.88 33.49 +0.25 +0.75% 33.51 33.35 13:04
BSCE 2014 Corp Bond Bulletshares Guggenheim +0.86 21.30 +0.01 +0.05% 21.31 21.26 13:01
RSXJ Russia Smallcap ETF Market Vectors +0.86 44.61 +0.14 +0.31% 44.91 44.53 13:03
DBB DB Base Metals Powershares +0.85 16.75 +0.08 +0.48% 16.80 16.72 12:56
CHIQ G-X China Consumer ETF +0.84 16.44 +0.12 +0.74% 16.48 16.35 13:02
GDX Gold Miners ETF Market Vectors +0.82 24.79 +0.41 +1.68% 24.85 24.43 13:04
TDIV First Trust Exchange-Traded Fun +0.81 23.46 +0.13 +0.56% 23.48 23.28 12:54
PSCI S&P Smallcap Industrials Powershares +0.81 42.76 +0.34 +0.80% 46.89 42.52 12:55
IXN S&P Global Technology Ishares +0.81 77.81 +0.48 +0.62% 77.95 77.76 12:45
PFXF Market Vectors Preferred Securi +0.80 19.34 +0.03 +0.16% 19.43 19.31 13:02
PSCT S&P Smallcap Info Tech Powershares +0.80 42.53 +0.38 +0.90% 42.56 42.23 13:02
BJK Gaming ETF Market Vectors +0.77 51.50 +0.27 +0.53% 51.79 51.50 12:55
IYW DJ US Technology Ishares +0.76 82.46 +0.62 +0.76% 82.51 82.03 13:01
QMN IQ Hedge Market Neutral Tracker +0.74 25.62 +0.04 +0.16% 25.90 25.60 11:52
XSD SPDR S&P Semiconductor +0.72 59.51 +0.41 +0.69% 59.58 58.73 12:39
ATMP Barclays ETN Plus Select MLP +0.71 26.61 +0.13 +0.49% 26.61 26.47 12:52
SCZ EAFE Smallcap Index MSCI Ishares +0.70 50.45 +0.26 +0.52% 50.45 50.25 13:03
HAO China Smallcap Guggenheim +0.70 26.43 +0.16 +0.61% 26.44 26.37 13:04
VGT Information Technology ETF Vanguard +0.70 84.07 +0.56 +0.67% 84.13 83.72 13:04
MINT Enhanced Short-Maturity Strgy ETF Pimco +0.70 101.47 +0.02 +0.02% 101.49 101.44 13:04
GLTR Physical Precious Metals Basket +0.67 72.92 +0.58 +0.80% 72.92 72.77 12:43
IGN S&P Tech-Multimd Ntwk North Amer Ishares +0.67 31.32 +0.22 +0.71% 31.34 31.22 12:18
AOK S&P Conservative Allocation Ishares +0.66 31.78 +0.05 +0.16% 31.80 31.78 12:47
EWN Netherlands Invstbl Mkt Idx MSCI Ishares +0.65 24.84 +0.13 +0.53% 24.85 24.81 12:57
CQQQ China Technology ETF Guggenheim +0.63 35.22 +0.35 +1.00% 35.85 35.16 13:04
PCY Emrg Mkts Sovereign Debt Powershares +0.63 27.97 +0.06 +0.21% 27.99 27.90 13:03
RYT S&P 500 Technology Equal Weight Guggenhe +0.63 71.78 +0.43 +0.60% 71.84 71.57 13:02
PIZ Powershares DWA Developed Markets Moment +0.63 25.70 +0.18 +0.71% 25.72 25.62 13:03
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +0.61 36.48 +0.33 +0.91% 36.48 36.22 12:57
IGV S&P Tech-Software North Amer Ishares +0.61 77.25 +0.55 +0.72% 77.38 77.06 13:01
STPP US Trsy Steepener ETN Ipath +0.59 39.00 +0.19 +0.49% 39.08 38.89 11:17
JJC DJ-UBS Copper TR Sub-Idx ETN Ipath +0.58 40.50 +0.18 +0.45% 40.59 40.36 12:58
EWD Sweden Index MSCI Ishares +0.58 35.10 +0.24 +0.69% 35.10 34.90 12:59
SKYY ISE Cloud Computing Index First Trust +0.56 25.46 +0.19 +0.75% 25.56 25.42 12:53
CXA SPDR CA Muni Bd Barclays Capital +0.56 22.74 +0.03 +0.13% 22.74 22.64 11:39
BRXX Brazil Infrastructure Egshares +0.56 19.40 +0.11 +0.57% 19.48 19.38 12:48
ICLN S&P Global Clean Energy Index Ishares +0.55 11.21 +0.05 +0.45% 11.21 11.17 12:53
PHO Water Resources Powershares +0.55 24.31 +0.10 +0.41% 24.33 24.25 13:00
PSK SPDR Wells Fargo Preferred Stock +0.54 41.20 +0.07 +0.17% 41.24 41.14 12:44
SHM SPDR S/T Muni Bd Barclays Capital +0.53 24.23 +0.01 +0.04% 24.24 24.21 13:04
FXL Technology Alphadex First Trust +0.53 28.21 +0.20 +0.71% 28.21 28.08 13:03
GUR SPDR S&P Emerging Europe +0.53 43.38 +0.22 +0.51% 43.46 43.18 13:01
SLVP Global Silver Miners MSCI Ishares +0.53 12.25 +0.13 +1.07% 12.40 12.22 12:53
SCIF India Smallcap ETF Market Vectors +0.52 27.65 +0.31 +1.13% 27.78 27.33 13:03
EMCD SPDR Bofa Merrill Emerging Mark +0.52 29.81 +0.06 +0.20% 29.83 29.81 09:55
TZW S&P Target Date 2045 Ishares +0.52 32.99 +0.12 +0.37% 32.99 32.98 09:48
INXX India Infrastructure Egshares +0.52 11.47 +0.11 +0.97% 11.55 11.46 13:00
IGM S&P Technology North Amer Ishares +0.50 82.96 +0.46 +0.56% 83.00 82.64 13:03
CGW S&P Global Water Index Guggenheim +0.50 26.29 +0.09 +0.34% 26.39 26.24 13:01
NORW G-X Norway ETF +0.50 16.57 +0.08 +0.49% 16.58 16.49 12:43
EWU United Kingdom Index MSCI Ishares +0.50 20.21 +0.08 +0.40% 20.22 20.12 13:03
KRE SPDR S&P Regional Banking ETF +0.49 37.67 +0.18 +0.48% 37.71 37.31 13:04
TZE S&P Target Date 2015 Ishares +0.49 37.20 +0.08 +0.22% 37.20 37.11 12:44
GRES IQ Global Resources ETF +0.49 28.84 +0.09 +0.31% 29.02 28.83 12:48
GWX SPDR S&P Smallcap International +0.48 33.66 +0.09 +0.27% 33.77 33.61 13:00
QABA Nasdaq Aba Community Bank First Trust +0.48 33.78 +0.15 +0.45% 33.80 33.63 11:56
DLS Intl Smallcap Dividend Wisdomtree +0.48 62.50 +0.22 +0.35% 62.56 62.35 13:01
SCHC Schwab Intl Smallcap Eq ETF +0.47 31.92 +0.11 +0.35% 32.00 31.86 13:04
FYT Smallcap Value Alphadex First Trust +0.47 30.11 +0.13 +0.43% 30.12 29.93 12:54
VOX Telecom Services ETF Vanguard +0.47 85.52 +0.36 +0.42% 85.67 85.07 13:03
FDD Stoxx Euro Select Div First Trust +0.47 13.63 +0.04 +0.29% 13.65 13.58 13:04
CSD Spin-Off Guggenheim +0.47 43.12 +0.29 +0.68% 43.12 42.83 13:04
IXP S&P Global Telecommunications Ishares +0.46 68.28 +0.21 +0.31% 68.36 67.97 13:03
CHEP US Value Fund Market Neutral ETF Quantsh +0.46 26.36 +0.08 +0.30% 26.39 26.25 12:04
PWZ Insured California Muni Bond Powershares +0.46 22.96 +0.03 +0.13% 22.98 22.85 12:12
QDEF Flexshares Quality Dividend Def +0.46 31.05 +0.07 +0.23% 31.05 31.00 12:30
EPU All Peru Capped Index MSCI Ishares +0.45 34.38 -0.06 -0.17% 34.86 34.35 13:01
FIW ISE Water Idx First Trust +0.45 32.15 +0.14 +0.44% 32.22 32.07 12:46
MOM US Momentum Market Neutral ETF Quantshar +0.45 24.97 +0.10 +0.40% 25.08 24.90 12:31

(0)
(0)









  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site