AMEX Most Active Stocks Monday, October 21, 2013 1:08:45 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VHC Virnetx Holding Corp +2.67 20.78 +1.39 +7.17% 20.88 19.50 12:53
TCX Tucows Inc +2.49 2.80 +0.15 +5.66% 2.83 2.65 12:52
CLM Cornerstone Strategic Value Fund +2.18 7.42 +0.09 +1.23% 7.43 7.16 12:46
MHR-C Magnum Hunter Resour +1.77 25.18 +0.15 +0.60% 25.27 25.12 12:51
CEP Constellation Energy Partners Llc +1.67 2.47 +0.12 +5.11% 2.50 2.35 12:31
EVI Envirostarm +1.66 3.25 +0.21 +6.91% 3.50 3.04 12:50
EVY Eaton Vance New York Muni Income Trust +1.55 12.53 +0.16 +1.29% 12.53 12.32 12:48
EPM Evolution Petroleum Corp. +1.53 12.62 +0.26 +2.10% 12.65 12.30 12:53
NVY Nuveen Pennsylvania Divadv Fund 2 +1.49 12.02 +0.09 +0.75% 12.15 11.95 12:26
PCYG Park City Group +1.46 9.69 +0.41 +4.42% 9.81 9.24 12:53
CFD Nuveen Diversified Commodity Fund +1.33 16.02 +0.18 +1.14% 16.02 15.79 12:38
NSU Nevsun Resources Ltd +1.28 3.52 +0.09 +2.62% 3.53 3.43 12:53
CQP Cheniere Energy Partners Lp +1.13 30.67 +0.49 +1.62% 31.45 30.37 12:52
SYRG Synergy Resources Cp +1.13 11.01 +0.29 +2.71% 11.09 10.70 12:53
OESX Orion Energy Systems +1.10 3.91 +0.15 +3.99% 3.94 3.65 12:53
NGX Nuveen Insured Massachusetts Tax-Free +1.09 12.61 +0.16 +1.29% 12.67 12.44 12:50
EVJ Eaton Vance New Jersey Muni Income Trust +1.08 11.93 +0.13 +1.10% 11.96 11.73 11:33
UUU Universal Security Instruments +1.05 4.94 +0.16 +3.35% 4.94 4.94 11:02
SAND Sandstorm Gold Ltd. +1.04 5.12 +0.10 +1.99% 5.14 5.02 12:52
DLA Delta Apparel +0.97 18.23 +0.36 +2.01% 18.69 17.48 12:53
IAF Aberdeen Australia Equity Fund Inc +0.89 10.85 +0.10 +0.93% 10.89 10.75 12:53
GGN The Gabelli Global Goldn Natural Resourc +0.89 10.49 +0.08 +0.77% 10.55 10.46 12:53
NNVC Nanoviricides Inc +0.88 5.27 +0.22 +4.36% 5.47 5.17 12:45
MGT Mgt Capital Investments Inc +0.86 3.28 +0.07 +2.18% 3.35 3.19 11:44
CTF Nuveen Long/Short Commodity Tot +0.86 16.95 +0.12 +0.71% 17.00 16.80 12:36
CEF Central Fund Of Canada +0.82 14.72 +0.16 +1.10% 14.77 14.70 12:51
TGB Taseko Mines Limited +0.81 2.23 +0.03 +1.36% 2.24 2.17 12:52
NG Novagold Resources Inc New +0.79 2.31 +0.05 +2.21% 2.35 2.27 12:52
HRT Arrhythmia Research Technology Inc. +0.78 3.36 +0.11 +3.38% 3.38 3.21 12:46
RLGT Radiant Logistics +0.76 2.33 +0.05 +2.19% 2.34 2.30 12:38
CRF Cornerstone Strategic Return Fund +0.75 6.79 +0.04 +0.59% 6.82 6.77 12:51
BTG B2Gold Corp +0.73 2.40 +0.06 +2.56% 2.41 2.35 12:52
IMO Imperial Oil Limited +0.70 45.18 +0.34 +0.76% 45.67 44.94 12:39
ONVO Organovo Holdings +0.69 6.27 +0.14 +2.28% 6.44 6.12 12:53
TRX Tanzanian Royalty Exploration Corp. +0.69 2.29 +0.04 +1.78% 2.32 2.23 12:53
LNG Cheniere Energy +0.68 39.39 +0.36 +0.92% 39.58 39.00 12:53
ERH Wells Fargo Advantage Utilities And High +0.68 12.02 +0.07 +0.59% 12.02 11.94 12:49
EVK Ever-Glory International Group +0.67 5.12 +0.23 +4.70% 5.20 4.89 12:29
ADK Adcare Health Systems Inc +0.67 3.95 +0.05 +1.28% 4.00 3.95 12:24
NGD New Gold Inc. +0.66 5.87 +0.08 +1.38% 5.93 5.82 12:52
TPLM Triangle Petroleum Corp. +0.61 11.39 +0.18 +1.61% 11.66 11.25 12:52
VCF Delaware Colorado Muni Income Fund Inc +0.59 12.41 +0.05 +0.40% 12.41 12.32 12:48
NKX Nuveen Insured California Tax-Free +0.59 12.32 +0.05 +0.41% 12.35 12.28 12:50
GST Gastar Exploration +0.58 5.05 +0.11 +2.23% 5.11 4.95 12:52
FPP Fieldpoint Petroleum Corp. +0.56 5.13 +0.06 +1.18% 5.13 5.00 12:29
GRC Gorman-Rupp Company +0.56 39.33 +0.34 +0.87% 39.33 38.66 12:43
MCF Contango Oil & Gas Company +0.55 43.33 +0.35 +0.81% 43.45 42.22 12:46
TMP Tompkinstrustco +0.54 49.95 +0.46 +0.93% 50.40 49.72 12:47
EVV Eaton Vance Limited Duration +0.54 15.18 +0.07 +0.46% 15.20 15.09 12:51
CEV Eaton Vance California Muni Income Trust +0.52 11.62 +0.05 +0.43% 11.62 11.60 12:02
NVX Nuveen California Divadv Fund 2 +0.50 12.93 +0.05 +0.39% 12.98 12.92 11:20
NZH Nuveen California Divadv Fund 3 +0.49 11.45 +0.04 +0.35% 11.52 11.41 12:50
CIK Credit Suisse Asset Management +0.49 3.63 +0.01 +0.28% 3.63 3.61 12:52
CH Aberdeen Chile Fund +0.49 13.34 +0.08 +0.60% 13.62 13.23 12:19
IRT Independence Realty Trust Inc. +0.43 8.48 +0.02 +0.24% 8.48 8.41 12:50
FAX Aberdeen Asia-Pacific +0.42 6.26 +0.01 +0.16% 6.29 6.22 12:52
GST-A Gastar Exploration 8.625% Serie +0.37 24.04 +0.04 +0.17% 24.04 23.96 11:03
STS Supreme Industries +0.32 6.73 +0.03 +0.45% 6.73 6.59 12:50
GORO Gold Resource Corp. +0.30 5.06 +0.07 +1.40% 5.08 5.02 12:52
NHS Neuberger Berman High Yield Strategies +0.30 13.15 +0.02 +0.15% 13.20 13.04 12:51
FEN Energy Income And Growth Fund +0.28 33.10 +0.10 +0.30% 33.15 32.99 12:48
BTI British American Tobacco Industries +0.27 107.68 +0.33 +0.31% 107.86 107.10 12:47
SARA Saratoga Res Inc +0.25 2.55 +0.02 +0.79% 2.57 2.51 12:49
ORM Owens Realty Mortgage Inc. Com +0.24 12.64 +0.04 +0.32% 12.65 12.50 12:48
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.23 12.70 +0.02 +0.16% 12.70 12.63 12:52
EIV Eaton Vance Muni Bond Fund II +0.23 10.94 +0.02 +0.18% 10.96 10.91 12:52
INO Inovio Pharmaceuticals +0.23 2.11 +0.02 +0.96% 2.17 2.08 12:53
LTS Ladenburg Thalmann Financial Inc +0.21 2.03 +0.01 +0.50% 2.05 1.96 12:52
MDGN Medgenics Inc. Common Stock +0.21 7.10 +0.07 +1.00% 7.15 6.90 12:50
UTG Reaves Utility +0.19 25.45 +0.05 +0.20% 25.50 25.37 12:51
VFL Delaware Florida Insured Muni +0.17 11.73 -0.02 -0.17% 11.84 11.73 12:50
ORC Orchid Island Capital Inc. Com +0.17 12.50 +0.02 +0.16% 12.54 12.44 12:49
MVG Mag Silver Corp. +0.17 5.28 +0.02 +0.38% 5.35 5.27 12:43
BXE Bellatrix Explor +0.16 7.89 +0.03 +0.38% 8.05 7.85 12:43
NVG Nuveen Insured Divadv Fund +0.15 12.67 +0.01 +0.08% 12.68 12.63 12:49
NXZ Nuveen Divadv Fund 2 +0.12 13.10 +0.01 +0.08% 13.12 13.03 12:53
MEET Meetme Inc +0.12 2.17 +0.01 +0.46% 2.17 2.05 12:53
NOG Northern Oil And Gas +0.11 17.50 +0.04 +0.23% 17.90 17.35 12:53
TIS Orchids Paper Products Company +0.09 28.22 +0.02 +0.07% 28.25 28.02 12:34
CVU CPI Aerostructures +0.08 11.88 +0.02 +0.17% 11.95 11.79 10:53
LCI Lannett Co Inc +0.08 21.33 +0.08 +0.38% 21.64 21.06 12:51
GTU Central Gold Trust +0.06 45.72 +0.04 +0.09% 45.98 45.60 12:47
ANV Allied Nevada Gold Corp +0.04 4.11 +0.01 +0.24% 4.19 4.06 12:53
GLO Clough Global Opportunities Fund unch 12.74 unch unch 12.76 12.67 12:51
BCV Bancroft Convertible Fund unch 18.38 unch unch 18.39 18.32 12:09
NAVB Neoprobe Corp. unch 2.19 -0.01 -0.45% 2.27 2.17 12:50
NKG Nuveen Georgia Divadv Fund 2 unch 11.98 unch unch 11.98 11.98 10:08
NZF Nuveen Divadv Fund 3 unch 12.60 unch unch 12.67 12.57 12:53
NBW Neuberger Berman California Intermediate unch 14.29 unch unch 14.30 14.18 12:35
DHY Credit Suisse High Yield Bond Fund unch 3.07 unch unch 3.09 3.07 12:52
OGEN Oragenics Inc unch 2.99 unch unch 3.00 2.91 12:02
AKG Asanko Gold Inc unch 2.33 unch unch 2.42 2.32 12:42
MVF Munivest Fund unch 9.37 unch unch 9.42 9.35 12:22
VSB Vantagesouth Bancshares Inc. unch 5.13 unch unch 5.13 5.09 12:43
FTF Franklin Templeton Limited Duration unch 12.91 -0.03 -0.23% 13.04 12.91 12:49
PRK Park National Corp. unch 81.00 unch unch 81.00 80.62 12:43
NRO Neuberger Berman Real Estate Securities unch 4.64 -0.01 -0.22% 4.71 4.63 12:52
NXK Nuveen New York Divadv Fund 2 unch 12.66 unch unch 12.66 12.60 12:31
AAMC Altisource Asset -0.01 515.00 -0.40 -0.08% 515.00 507.89 12:19
CCF Chase Corp. -0.01 30.50 -0.01 -0.03% 30.50 30.04 12:52