Posted On: 10/21/2013 12:05:34 PM
Post# of 39348
AMEX Most Active Stocks Monday, October 21, 2013 12:05:10 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VHC Virnetx Holding Corp +2.63 20.47 +1.08 +5.57% 20.88 19.50 11:49
CLM Cornerstone Strategic Value Fund +2.36 7.43 +0.10 +1.36% 7.43 7.16 11:49
MHR-C Magnum Hunter Resour +2.05 25.21 +0.18 +0.72% 25.27 25.12 11:41
EVI Envirostarm +2.00 3.30 +0.26 +8.55% 3.50 3.04 11:42
CEP Constellation Energy Partners Llc +2.00 2.49 +0.14 +5.96% 2.50 2.35 11:49
TCX Tucows Inc +1.64 2.73 +0.08 +3.02% 2.75 2.65 11:48
NNVC Nanoviricides Inc +1.47 5.36 +0.31 +6.14% 5.47 5.17 11:49
IMO Imperial Oil Limited +1.21 45.22 +0.38 +0.85% 45.67 44.94 11:48
NGX Nuveen Insured Massachusetts Tax-Free +1.16 12.58 +0.13 +1.04% 12.66 12.46 11:48
EPM Evolution Petroleum Corp. +1.14 12.55 +0.19 +1.54% 12.56 12.30 11:30
EVJ Eaton Vance New Jersey Muni Income Trust +1.08 11.93 +0.13 +1.10% 11.96 11.73 11:33
SYRG Synergy Resources Cp +1.06 10.99 +0.27 +2.52% 11.09 10.70 11:49
UUU Universal Security Instruments +1.05 4.94 +0.16 +3.35% 4.94 4.94 11:02
PCYG Park City Group +0.97 9.75 +0.47 +5.06% 9.81 9.24 11:45
NZH Nuveen California Divadv Fund 3 +0.96 11.49 +0.08 +0.70% 11.52 11.45 11:47
TMP Tompkinstrustco +0.94 49.91 +0.42 +0.85% 50.40 49.78 11:49
CRF Cornerstone Strategic Return Fund +0.93 6.80 +0.05 +0.74% 6.82 6.77 11:44
ONVO Organovo Holdings +0.93 6.33 +0.20 +3.26% 6.44 6.12 11:48
ADK Adcare Health Systems Inc +0.92 3.97 +0.07 +1.79% 4.00 3.95 10:36
NG Novagold Resources Inc New +0.91 2.32 +0.06 +2.65% 2.35 2.27 11:48
HRT Arrhythmia Research Technology Inc. +0.91 3.38 +0.13 +4.00% 3.38 3.25 11:10
NSU Nevsun Resources Ltd +0.91 3.50 +0.07 +2.04% 3.50 3.43 11:48
GGN The Gabelli Global Goldn Natural Resourc +0.89 10.51 +0.10 +0.96% 10.55 10.46 11:49
CEF Central Fund Of Canada +0.87 14.71 +0.15 +1.03% 14.77 14.70 11:48
MGT Mgt Capital Investments Inc +0.86 3.28 +0.07 +2.18% 3.35 3.19 11:44
CQP Cheniere Energy Partners Lp +0.82 30.57 +0.39 +1.29% 31.45 30.37 11:49
EVK Ever-Glory International Group +0.78 5.16 +0.27 +5.52% 5.20 4.89 11:26
CTF Nuveen Long/Short Commodity Tot +0.72 16.93 +0.10 +0.59% 16.94 16.80 11:30
CFD Nuveen Diversified Commodity Fund +0.70 15.90 +0.06 +0.38% 15.96 15.79 11:45
TRX Tanzanian Royalty Exploration Corp. +0.69 2.30 +0.05 +2.22% 2.32 2.23 11:46
GST Gastar Exploration +0.68 5.04 +0.10 +2.02% 5.11 4.95 11:49
NGD New Gold Inc. +0.66 5.88 +0.09 +1.55% 5.93 5.82 11:49
AKG Asanko Gold Inc +0.63 2.37 +0.04 +1.72% 2.42 2.35 11:05
MVF Munivest Fund +0.62 9.39 +0.02 +0.21% 9.42 9.35 11:41
BTG B2Gold Corp +0.61 2.39 +0.05 +2.14% 2.40 2.35 11:49
NKX Nuveen Insured California Tax-Free +0.59 12.32 +0.05 +0.41% 12.35 12.28 11:48
BXE Bellatrix Explor +0.57 7.93 +0.07 +0.89% 8.05 7.85 11:39
CEV Eaton Vance California Muni Income Trust +0.52 11.62 +0.05 +0.43% 11.62 11.60 11:45
NVY Nuveen Pennsylvania Divadv Fund 2 +0.52 12.03 +0.10 +0.84% 12.06 11.95 11:49
NVX Nuveen California Divadv Fund 2 +0.50 12.93 +0.05 +0.39% 12.98 12.92 11:20
CH Aberdeen Chile Fund +0.49 13.34 +0.08 +0.60% 13.62 13.23 11:40
CIK Credit Suisse Asset Management +0.49 3.63 +0.01 +0.28% 3.63 3.61 11:48
IAF Aberdeen Australia Equity Fund Inc +0.46 10.80 +0.05 +0.47% 10.89 10.75 11:44
RLGT Radiant Logistics +0.46 2.31 +0.03 +1.32% 2.34 2.30 11:49
LTS Ladenburg Thalmann Financial Inc +0.42 2.04 +0.02 +0.99% 2.04 1.96 11:48
SAND Sandstorm Gold Ltd. +0.39 5.06 +0.04 +0.80% 5.14 5.02 11:49
BTI British American Tobacco Industries +0.39 107.67 +0.32 +0.30% 107.86 107.10 11:48
MVG Mag Silver Corp. +0.34 5.28 +0.02 +0.38% 5.35 5.27 11:46
OESX Orion Energy Systems +0.31 3.85 +0.09 +2.39% 3.94 3.65 11:49
GORO Gold Resource Corp. +0.30 5.05 +0.06 +1.20% 5.08 5.02 11:49
NRK Nuveen Insured New York Tax-Free +0.29 12.15 +0.01 +0.08% 12.17 12.11 11:47
ERH Wells Fargo Advantage Utilities And High +0.29 11.98 +0.03 +0.25% 12.00 11.94 11:46
FPP Fieldpoint Petroleum Corp. +0.28 5.05 -0.02 -0.39% 5.13 5.00 11:40
TPLM Triangle Petroleum Corp. +0.28 11.29 +0.08 +0.71% 11.66 11.25 11:49
ORM Owens Realty Mortgage Inc. Com +0.24 12.64 +0.04 +0.32% 12.65 12.50 11:38
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.23 12.63 -0.05 -0.39% 12.70 12.63 11:48
GTE Gran Tierra Energy Inc. +0.21 7.74 +0.04 +0.52% 7.81 7.71 11:49
LNG Cheniere Energy +0.21 39.10 +0.07 +0.18% 39.58 39.00 11:49
ORC Orchid Island Capital Inc. Com +0.17 12.54 +0.06 +0.48% 12.54 12.44 11:31
EVV Eaton Vance Limited Duration +0.16 15.14 +0.03 +0.20% 15.20 15.09 11:48
NVG Nuveen Insured Divadv Fund +0.15 12.67 +0.01 +0.08% 12.68 12.63 11:45
SARA Saratoga Res Inc +0.13 2.54 +0.01 +0.40% 2.57 2.53 11:40
EIM Eaton Vance Muni Bond Fund +0.12 11.28 -0.02 -0.18% 11.33 11.28 11:41
CET Central Securities Corp. +0.12 24.08 -0.05 -0.21% 24.15 23.93 11:44
EIV Eaton Vance Muni Bond Fund II +0.12 10.94 +0.02 +0.18% 10.96 10.91 11:46
VCF Delaware Colorado Muni Income Fund Inc +0.12 12.38 +0.02 +0.16% 12.38 12.32 11:37
SKY Skyline Corp. +0.12 4.45 +0.01 +0.23% 4.45 4.45 11:02
NXZ Nuveen Divadv Fund 2 +0.12 13.11 +0.02 +0.15% 13.11 13.03 11:45
NOG Northern Oil And Gas +0.11 17.38 -0.08 -0.46% 17.90 17.37 11:49
INO Inovio Pharmaceuticals +0.11 2.10 +0.01 +0.48% 2.17 2.08 11:49
GTU Central Gold Trust +0.11 45.70 +0.02 +0.04% 45.98 45.60 11:42
FEN Energy Income And Growth Fund +0.11 33.11 +0.11 +0.33% 33.15 32.99 11:48
CVU CPI Aerostructures +0.08 11.88 +0.02 +0.17% 11.95 11.79 10:53
NBW Neuberger Berman California Intermediate +0.05 14.30 +0.01 +0.07% 14.30 14.18 10:20
UTG Reaves Utility +0.04 25.45 +0.05 +0.20% 25.50 25.37 11:48
ANV Allied Nevada Gold Corp +0.04 4.06 -0.04 -0.98% 4.19 4.06 11:48
STS Supreme Industries unch 6.70 unch unch 6.70 6.59 11:37
GLV Clough Global Allocation Fund unch 14.96 -0.04 -0.27% 15.07 14.94 11:37
DMF Dreyfus Muni Income unch 8.43 -0.02 -0.24% 8.50 8.43 11:29
ENX Eaton Vance New York Muni Bond Fund unch 11.52 unch unch 11.55 11.51 11:35
FAX Aberdeen Asia-Pacific unch 6.25 unch unch 6.29 6.22 11:48
APTS Preferred Apartment Communities unch 8.35 +0.05 +0.60% 8.48 8.23 11:49
LCI Lannett Co Inc unch 21.38 +0.13 +0.61% 21.64 21.06 11:49
BCV Bancroft Convertible Fund unch 18.38 unch unch 18.39 18.32 11:06
GRC Gorman-Rupp Company unch 39.17 +0.18 +0.46% 39.24 38.66 11:25
ERC Wells Fargo Advantage Multi-Sector unch 14.27 +0.01 +0.07% 14.29 14.24 11:48
NZF Nuveen Divadv Fund 3 unch 12.62 +0.02 +0.16% 12.67 12.59 11:48
VFL Delaware Florida Insured Muni unch 11.76 +0.01 +0.09% 11.84 11.75 11:41
FTF Franklin Templeton Limited Duration unch 12.93 -0.01 -0.08% 13.04 12.92 11:45
TGB Taseko Mines Limited unch 2.22 +0.02 +0.91% 2.23 2.17 11:46
NBO Neuberger Berman New York Intermediate unch 12.77 -0.05 -0.39% 12.82 12.70 11:34
NHS Neuberger Berman High Yield Strategies unch 13.15 +0.02 +0.15% 13.20 13.04 11:46
DHY Credit Suisse High Yield Bond Fund unch 3.07 unch unch 3.09 3.07 11:49
IMH Impac Mortgage Holdings unch 8.43 unch unch 8.44 8.20 11:11
NKG Nuveen Georgia Divadv Fund 2 unch 11.98 unch unch 11.98 11.98 10:08
NRO Neuberger Berman Real Estate Securities unch 4.66 +0.01 +0.22% 4.71 4.63 11:45
AAMC Altisource Asset -0.04 513.00 -2.40 -0.47% 513.88 507.89 11:40
BTN Ballantyne Strong Inc -0.08 4.82 -0.01 -0.21% 4.83 4.77 11:44
ICH Investors Capital Holdings -0.08 6.62 -0.02 -0.30% 6.65 6.55 09:57
IF Aberdeen Indonesia Fund -0.08 10.36 -0.09 -0.86% 10.85 10.35 11:32
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VHC Virnetx Holding Corp +2.63 20.47 +1.08 +5.57% 20.88 19.50 11:49
CLM Cornerstone Strategic Value Fund +2.36 7.43 +0.10 +1.36% 7.43 7.16 11:49
MHR-C Magnum Hunter Resour +2.05 25.21 +0.18 +0.72% 25.27 25.12 11:41
EVI Envirostarm +2.00 3.30 +0.26 +8.55% 3.50 3.04 11:42
CEP Constellation Energy Partners Llc +2.00 2.49 +0.14 +5.96% 2.50 2.35 11:49
TCX Tucows Inc +1.64 2.73 +0.08 +3.02% 2.75 2.65 11:48
NNVC Nanoviricides Inc +1.47 5.36 +0.31 +6.14% 5.47 5.17 11:49
IMO Imperial Oil Limited +1.21 45.22 +0.38 +0.85% 45.67 44.94 11:48
NGX Nuveen Insured Massachusetts Tax-Free +1.16 12.58 +0.13 +1.04% 12.66 12.46 11:48
EPM Evolution Petroleum Corp. +1.14 12.55 +0.19 +1.54% 12.56 12.30 11:30
EVJ Eaton Vance New Jersey Muni Income Trust +1.08 11.93 +0.13 +1.10% 11.96 11.73 11:33
SYRG Synergy Resources Cp +1.06 10.99 +0.27 +2.52% 11.09 10.70 11:49
UUU Universal Security Instruments +1.05 4.94 +0.16 +3.35% 4.94 4.94 11:02
PCYG Park City Group +0.97 9.75 +0.47 +5.06% 9.81 9.24 11:45
NZH Nuveen California Divadv Fund 3 +0.96 11.49 +0.08 +0.70% 11.52 11.45 11:47
TMP Tompkinstrustco +0.94 49.91 +0.42 +0.85% 50.40 49.78 11:49
CRF Cornerstone Strategic Return Fund +0.93 6.80 +0.05 +0.74% 6.82 6.77 11:44
ONVO Organovo Holdings +0.93 6.33 +0.20 +3.26% 6.44 6.12 11:48
ADK Adcare Health Systems Inc +0.92 3.97 +0.07 +1.79% 4.00 3.95 10:36
NG Novagold Resources Inc New +0.91 2.32 +0.06 +2.65% 2.35 2.27 11:48
HRT Arrhythmia Research Technology Inc. +0.91 3.38 +0.13 +4.00% 3.38 3.25 11:10
NSU Nevsun Resources Ltd +0.91 3.50 +0.07 +2.04% 3.50 3.43 11:48
GGN The Gabelli Global Goldn Natural Resourc +0.89 10.51 +0.10 +0.96% 10.55 10.46 11:49
CEF Central Fund Of Canada +0.87 14.71 +0.15 +1.03% 14.77 14.70 11:48
MGT Mgt Capital Investments Inc +0.86 3.28 +0.07 +2.18% 3.35 3.19 11:44
CQP Cheniere Energy Partners Lp +0.82 30.57 +0.39 +1.29% 31.45 30.37 11:49
EVK Ever-Glory International Group +0.78 5.16 +0.27 +5.52% 5.20 4.89 11:26
CTF Nuveen Long/Short Commodity Tot +0.72 16.93 +0.10 +0.59% 16.94 16.80 11:30
CFD Nuveen Diversified Commodity Fund +0.70 15.90 +0.06 +0.38% 15.96 15.79 11:45
TRX Tanzanian Royalty Exploration Corp. +0.69 2.30 +0.05 +2.22% 2.32 2.23 11:46
GST Gastar Exploration +0.68 5.04 +0.10 +2.02% 5.11 4.95 11:49
NGD New Gold Inc. +0.66 5.88 +0.09 +1.55% 5.93 5.82 11:49
AKG Asanko Gold Inc +0.63 2.37 +0.04 +1.72% 2.42 2.35 11:05
MVF Munivest Fund +0.62 9.39 +0.02 +0.21% 9.42 9.35 11:41
BTG B2Gold Corp +0.61 2.39 +0.05 +2.14% 2.40 2.35 11:49
NKX Nuveen Insured California Tax-Free +0.59 12.32 +0.05 +0.41% 12.35 12.28 11:48
BXE Bellatrix Explor +0.57 7.93 +0.07 +0.89% 8.05 7.85 11:39
CEV Eaton Vance California Muni Income Trust +0.52 11.62 +0.05 +0.43% 11.62 11.60 11:45
NVY Nuveen Pennsylvania Divadv Fund 2 +0.52 12.03 +0.10 +0.84% 12.06 11.95 11:49
NVX Nuveen California Divadv Fund 2 +0.50 12.93 +0.05 +0.39% 12.98 12.92 11:20
CH Aberdeen Chile Fund +0.49 13.34 +0.08 +0.60% 13.62 13.23 11:40
CIK Credit Suisse Asset Management +0.49 3.63 +0.01 +0.28% 3.63 3.61 11:48
IAF Aberdeen Australia Equity Fund Inc +0.46 10.80 +0.05 +0.47% 10.89 10.75 11:44
RLGT Radiant Logistics +0.46 2.31 +0.03 +1.32% 2.34 2.30 11:49
LTS Ladenburg Thalmann Financial Inc +0.42 2.04 +0.02 +0.99% 2.04 1.96 11:48
SAND Sandstorm Gold Ltd. +0.39 5.06 +0.04 +0.80% 5.14 5.02 11:49
BTI British American Tobacco Industries +0.39 107.67 +0.32 +0.30% 107.86 107.10 11:48
MVG Mag Silver Corp. +0.34 5.28 +0.02 +0.38% 5.35 5.27 11:46
OESX Orion Energy Systems +0.31 3.85 +0.09 +2.39% 3.94 3.65 11:49
GORO Gold Resource Corp. +0.30 5.05 +0.06 +1.20% 5.08 5.02 11:49
NRK Nuveen Insured New York Tax-Free +0.29 12.15 +0.01 +0.08% 12.17 12.11 11:47
ERH Wells Fargo Advantage Utilities And High +0.29 11.98 +0.03 +0.25% 12.00 11.94 11:46
FPP Fieldpoint Petroleum Corp. +0.28 5.05 -0.02 -0.39% 5.13 5.00 11:40
TPLM Triangle Petroleum Corp. +0.28 11.29 +0.08 +0.71% 11.66 11.25 11:49
ORM Owens Realty Mortgage Inc. Com +0.24 12.64 +0.04 +0.32% 12.65 12.50 11:38
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.23 12.63 -0.05 -0.39% 12.70 12.63 11:48
GTE Gran Tierra Energy Inc. +0.21 7.74 +0.04 +0.52% 7.81 7.71 11:49
LNG Cheniere Energy +0.21 39.10 +0.07 +0.18% 39.58 39.00 11:49
ORC Orchid Island Capital Inc. Com +0.17 12.54 +0.06 +0.48% 12.54 12.44 11:31
EVV Eaton Vance Limited Duration +0.16 15.14 +0.03 +0.20% 15.20 15.09 11:48
NVG Nuveen Insured Divadv Fund +0.15 12.67 +0.01 +0.08% 12.68 12.63 11:45
SARA Saratoga Res Inc +0.13 2.54 +0.01 +0.40% 2.57 2.53 11:40
EIM Eaton Vance Muni Bond Fund +0.12 11.28 -0.02 -0.18% 11.33 11.28 11:41
CET Central Securities Corp. +0.12 24.08 -0.05 -0.21% 24.15 23.93 11:44
EIV Eaton Vance Muni Bond Fund II +0.12 10.94 +0.02 +0.18% 10.96 10.91 11:46
VCF Delaware Colorado Muni Income Fund Inc +0.12 12.38 +0.02 +0.16% 12.38 12.32 11:37
SKY Skyline Corp. +0.12 4.45 +0.01 +0.23% 4.45 4.45 11:02
NXZ Nuveen Divadv Fund 2 +0.12 13.11 +0.02 +0.15% 13.11 13.03 11:45
NOG Northern Oil And Gas +0.11 17.38 -0.08 -0.46% 17.90 17.37 11:49
INO Inovio Pharmaceuticals +0.11 2.10 +0.01 +0.48% 2.17 2.08 11:49
GTU Central Gold Trust +0.11 45.70 +0.02 +0.04% 45.98 45.60 11:42
FEN Energy Income And Growth Fund +0.11 33.11 +0.11 +0.33% 33.15 32.99 11:48
CVU CPI Aerostructures +0.08 11.88 +0.02 +0.17% 11.95 11.79 10:53
NBW Neuberger Berman California Intermediate +0.05 14.30 +0.01 +0.07% 14.30 14.18 10:20
UTG Reaves Utility +0.04 25.45 +0.05 +0.20% 25.50 25.37 11:48
ANV Allied Nevada Gold Corp +0.04 4.06 -0.04 -0.98% 4.19 4.06 11:48
STS Supreme Industries unch 6.70 unch unch 6.70 6.59 11:37
GLV Clough Global Allocation Fund unch 14.96 -0.04 -0.27% 15.07 14.94 11:37
DMF Dreyfus Muni Income unch 8.43 -0.02 -0.24% 8.50 8.43 11:29
ENX Eaton Vance New York Muni Bond Fund unch 11.52 unch unch 11.55 11.51 11:35
FAX Aberdeen Asia-Pacific unch 6.25 unch unch 6.29 6.22 11:48
APTS Preferred Apartment Communities unch 8.35 +0.05 +0.60% 8.48 8.23 11:49
LCI Lannett Co Inc unch 21.38 +0.13 +0.61% 21.64 21.06 11:49
BCV Bancroft Convertible Fund unch 18.38 unch unch 18.39 18.32 11:06
GRC Gorman-Rupp Company unch 39.17 +0.18 +0.46% 39.24 38.66 11:25
ERC Wells Fargo Advantage Multi-Sector unch 14.27 +0.01 +0.07% 14.29 14.24 11:48
NZF Nuveen Divadv Fund 3 unch 12.62 +0.02 +0.16% 12.67 12.59 11:48
VFL Delaware Florida Insured Muni unch 11.76 +0.01 +0.09% 11.84 11.75 11:41
FTF Franklin Templeton Limited Duration unch 12.93 -0.01 -0.08% 13.04 12.92 11:45
TGB Taseko Mines Limited unch 2.22 +0.02 +0.91% 2.23 2.17 11:46
NBO Neuberger Berman New York Intermediate unch 12.77 -0.05 -0.39% 12.82 12.70 11:34
NHS Neuberger Berman High Yield Strategies unch 13.15 +0.02 +0.15% 13.20 13.04 11:46
DHY Credit Suisse High Yield Bond Fund unch 3.07 unch unch 3.09 3.07 11:49
IMH Impac Mortgage Holdings unch 8.43 unch unch 8.44 8.20 11:11
NKG Nuveen Georgia Divadv Fund 2 unch 11.98 unch unch 11.98 11.98 10:08
NRO Neuberger Berman Real Estate Securities unch 4.66 +0.01 +0.22% 4.71 4.63 11:45
AAMC Altisource Asset -0.04 513.00 -2.40 -0.47% 513.88 507.89 11:40
BTN Ballantyne Strong Inc -0.08 4.82 -0.01 -0.21% 4.83 4.77 11:44
ICH Investors Capital Holdings -0.08 6.62 -0.02 -0.30% 6.65 6.55 09:57
IF Aberdeen Indonesia Fund -0.08 10.36 -0.09 -0.86% 10.85 10.35 11:32
(0)
(0)
