Posted On: 10/21/2013 12:11:13 PM
Post# of 39348
NASDAQ Most Active Stocks Monday, October 21, 2013 12:10:49 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XTEX Crosstex Energy L.P. +4.57 27.97 +7.62 +37.44% 28.00 21.00 11:55
XTXI Crosstex Energy +4.53 30.74 +10.14 +49.22% 31.50 23.05 11:55
SILC Silicom Ltd +4.02 41.75 +5.41 +14.89% 43.73 40.05 11:49
NCTY The9 Limited +4.01 3.59 +0.86 +31.50% 3.88 2.73 11:54
HAS Hasbro +3.76 50.24 +3.00 +6.35% 51.68 48.71 11:55
SLMBP Slm Corp Pfd B +3.50 71.50 +4.88 +7.33% 71.50 71.50 11:13
RCMT Rcm Technologies +3.42 6.73 +0.34 +5.32% 6.97 6.48 11:44
REDF Rediff.Com India Limited +3.24 3.08 +0.41 +15.36% 3.14 2.72 11:54
CXDC China Xd Plastics Company +2.82 5.30 +0.27 +5.37% 5.30 5.10 11:52
LINE Linn Energy Llc +2.79 28.29 +0.87 +3.17% 28.32 27.75 11:55
LIWA Lihua International +2.77 6.09 +0.44 +7.79% 6.12 5.70 11:54
IBTX Independent Bank Group Inc +2.76 37.74 +0.81 +2.19% 38.87 36.58 11:50
ITRN Ituran Location And Control Ltd +2.75 19.15 +0.70 +3.79% 19.39 19.11 11:52
SOCB Southcoast Financial Corp. +2.72 5.96 +0.31 +5.49% 5.96 5.96 09:30
ELOS Syneron Medical Ltd +2.70 9.28 +0.28 +3.11% 9.28 9.00 11:53
HZNP Horizon Pharma Inc. +2.64 4.11 +0.36 +9.60% 4.29 3.90 11:53
SORL Sorl Auto Parts +2.59 5.06 +0.36 +7.66% 5.14 4.85 11:54
CHKP Check Point Software Technologies Ltd +2.55 60.97 +2.56 +4.38% 62.32 60.28 11:55
KRNY Kearny Financial +2.55 11.00 +0.48 +4.56% 11.00 10.88 11:51
CREG China Recycling Energy Corp. +2.54 2.96 +0.31 +11.70% 2.99 2.40 11:54
EHTH Ehealth +2.54 41.61 +2.69 +6.91% 42.24 39.27 11:54
EZCH Ezchip Semiconductor Limited +2.50 27.21 +1.57 +6.12% 27.22 26.00 11:55
AAPL Apple Inc. +2.47 523.19 +14.30 +2.81% 523.40 511.52 11:55
HBIO Harvard Bioscience +2.47 5.77 +0.27 +4.91% 5.78 5.56 11:55
RFIL Rf Industries +2.46 8.85 +0.40 +4.73% 8.85 8.49 11:51
FSLR First Solar +2.43 53.40 +3.43 +6.86% 54.42 51.68 11:55
WBMD Webmd Health Corp +2.41 34.84 +2.76 +8.60% 34.85 31.68 11:55
SIFY Sify Technologies Limited +2.40 2.48 +0.22 +9.73% 2.49 2.28 11:54
PLNR Planar Systems +2.39 2.18 +0.17 +8.46% 2.24 2.02 11:43
CKSW Clicksoftware Technologies Ltd +2.37 6.86 +0.36 +5.54% 6.95 6.60 11:54
STXS Stereotaxis +2.37 3.87 +0.34 +9.63% 4.04 3.55 11:53
VIAS Viasystems Group +2.34 15.82 +0.71 +4.70% 16.45 15.39 11:40
JDSU Jds Uniphase Corp. +2.31 16.11 +0.56 +3.60% 16.17 15.61 11:55
NVMI Nova Measuring Instruments Ltd +2.26 9.05 +0.20 +2.26% 9.07 8.92 11:55
TLAB Tellabs +2.25 2.46 +0.11 +4.68% 2.48 2.43 11:55
GTAT Gt Advanced Technologies Inc +2.21 9.18 +0.55 +6.37% 9.37 8.75 11:55
GSOL Global Sources Ltd +2.16 8.15 +0.27 +3.43% 8.25 7.87 11:55
ALOG Analogic Corp. +2.15 95.25 +1.52 +1.62% 95.25 93.20 11:55
OTEX Open Text Corp. +2.15 76.70 +1.72 +2.29% 77.53 74.62 11:54
NBCB First Nbc Bank Holding Company +2.14 26.50 +0.66 +2.55% 26.50 25.64 11:55
CNOB Connectone Bancorp Inc. +2.08 38.40 +1.38 +3.73% 38.40 35.30 11:33
BPOP Popular +2.07 26.17 +0.90 +3.56% 26.19 25.29 11:55
REIS Reis Inc +2.04 17.30 +0.30 +1.76% 17.88 16.95 10:46
CRUS Cirrus Logic +2.02 25.49 +0.79 +3.20% 25.91 24.75 11:55
CLMS Calamos Asset Management +1.99 10.18 +0.19 +1.90% 10.21 10.00 11:54
VASC Vascular Solutions +1.98 18.20 +0.54 +3.06% 18.24 17.87 11:47
MGCD Mgc Diagnostics Corp. +1.97 12.59 +0.41 +3.37% 12.60 12.25 11:52
BOSC B.O.S. Better Online Solutions +1.96 4.37 +0.38 +9.52% 4.40 4.12 11:52
GSJK Compressco Partners L.P. +1.96 22.35 +0.57 +2.62% 22.93 21.83 11:47
BREW Craft Brewers Alliance Inc +1.92 15.91 +0.62 +4.05% 16.10 15.60 11:54
BSTC Biospecifics Technologies Corp +1.86 19.47 +0.56 +2.96% 19.65 19.00 11:48
JOBS 51Job +1.86 78.00 +1.40 +1.83% 79.56 76.39 11:43
FARM Farmer Brothers Company +1.83 16.15 +0.35 +2.22% 16.25 15.80 11:49
VRML Vermillion +1.82 2.60 +0.14 +5.69% 2.64 2.45 11:54
IEP Icahn Enterprises L.P. +1.80 92.91 +3.21 +3.58% 92.91 90.03 11:55
CLWT Euro Tech Holdings Company +1.80 4.30 +0.29 +7.23% 4.59 3.91 11:39
WILN Wi-Lan Inc +1.78 4.17 +0.15 +3.73% 4.19 4.01 11:55
IVAC Intevac +1.76 5.08 +0.11 +2.21% 5.12 4.94 11:45
NCLH Norwegian Cruise Line Holdings +1.76 30.85 +0.79 +2.63% 31.63 30.68 11:53
CDZI Cadiz +1.74 5.10 +0.11 +2.20% 5.22 5.05 11:54
ARWR Arrowhead Research Corp. +1.73 8.63 +0.76 +9.66% 8.63 8.10 11:55
ESSX Essex Rental Corp. +1.72 3.24 +0.09 +2.86% 3.24 3.18 11:18
SANM Sanmina-Sci Corp. +1.70 17.91 +0.51 +2.93% 17.93 17.41 11:55
ESYS Elecsys Corp. +1.69 10.70 +0.76 +7.65% 10.70 10.05 11:24
TIVO Tivo Inc. +1.69 12.98 +0.30 +2.37% 13.09 12.73 11:54
SHBI Shore Bancshares Inc +1.68 9.24 +0.22 +2.44% 9.44 9.11 11:55
GLRE Greenlight Capital Re +1.67 29.92 +0.55 +1.87% 29.96 29.30 11:54
AIXG Aixtron Se +1.66 14.41 +0.41 +2.93% 14.52 14.31 11:52
BIRT Actuate Corp. +1.66 8.04 +0.16 +2.03% 8.04 7.89 11:54
MOCO Mocon +1.65 13.82 +0.16 +1.17% 13.85 13.66 11:37
GGAL Grupo Financiero Galicia S.A. +1.65 11.48 +0.50 +4.55% 11.53 11.09 11:54
RSOL Real Goods Solar +1.65 4.21 +0.58 +15.98% 4.64 4.10 11:55
JCS Communications Systems +1.58 10.86 +0.28 +2.65% 10.94 10.67 11:00
TST Thestreet.Com +1.58 2.46 +0.06 +2.50% 2.49 2.41 11:54
EBIX Ebix Inc +1.57 11.76 +0.37 +3.25% 11.98 11.42 11:55
WRES Warren Resources +1.57 3.33 +0.07 +2.15% 3.36 3.26 11:55
BVSN Broadvision +1.55 10.20 +0.24 +2.41% 10.22 9.99 11:36
ARMH Arm Holdings Plc +1.55 50.73 +1.11 +2.24% 51.08 49.89 11:55
ABTL Autobytel Inc. +1.54 8.84 +0.56 +6.76% 8.90 8.41 11:55
NEPT Neptune Technologies & Bioresources Inc +1.54 3.52 +0.32 +10.00% 3.52 3.18 11:55
MDXG Mimedx Group Inc +1.53 5.58 +0.42 +8.14% 5.60 5.12 11:54
AMKR Amkor Technology +1.52 4.78 +0.10 +2.14% 4.79 4.68 11:55
STRL Sterling Construction Company Inc +1.52 9.40 +0.30 +3.30% 9.40 9.08 11:52
DHRM Dehaier Medical Systems +1.48 3.35 +0.37 +12.42% 3.35 3.05 11:52
XOOM Xoom Corporation +1.47 35.29 +1.75 +5.22% 36.07 33.88 11:55
HLIT Harmonic Inc. +1.47 8.10 +0.15 +1.89% 8.16 7.94 11:55
NICE Nice-Systems Limited +1.45 41.07 +0.53 +1.31% 41.24 40.48 11:54
SVVC Firsthand Technology Value Fund +1.44 26.25 +0.49 +1.90% 26.33 25.85 11:54
IIJI Internet Initiative Japan +1.44 14.61 +0.45 +3.18% 14.70 14.57 11:49
ROICW Retail Opportunity Investments +1.42 2.79 +0.23 +8.98% 2.80 2.72 11:07
TQNT Triquint Semiconductor +1.40 8.60 +0.15 +1.78% 8.64 8.44 11:55
IACI Iac/Interactivecorp +1.39 55.39 +1.06 +1.95% 55.81 52.09 11:55
MOBI Sky-Mobi Limited +1.38 5.62 +0.63 +12.63% 5.70 4.95 11:55
AVGO Avago Technologies +1.36 46.81 +0.75 +1.63% 46.88 46.05 11:55
HKTV Hong Kong Television Network Ltd. Ads +1.36 5.90 +0.39 +7.08% 5.95 5.75 11:55
AXAS Abraxas Petroleum Corp. +1.34 3.10 +0.11 +3.68% 3.10 3.00 11:55
NFLX Netflix +1.34 347.56 +14.06 +4.22% 349.00 340.10 11:55
BMTC Bryn Mawr Bank Corp. +1.34 27.69 +0.49 +1.80% 27.69 27.32 11:38
SLTC Selectica +1.33 6.24 +0.13 +2.13% 6.25 6.20 11:29
COGO Cogo Group +1.33 2.40 +0.09 +3.90% 2.48 2.35 11:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XTEX Crosstex Energy L.P. +4.57 27.97 +7.62 +37.44% 28.00 21.00 11:55
XTXI Crosstex Energy +4.53 30.74 +10.14 +49.22% 31.50 23.05 11:55
SILC Silicom Ltd +4.02 41.75 +5.41 +14.89% 43.73 40.05 11:49
NCTY The9 Limited +4.01 3.59 +0.86 +31.50% 3.88 2.73 11:54
HAS Hasbro +3.76 50.24 +3.00 +6.35% 51.68 48.71 11:55
SLMBP Slm Corp Pfd B +3.50 71.50 +4.88 +7.33% 71.50 71.50 11:13
RCMT Rcm Technologies +3.42 6.73 +0.34 +5.32% 6.97 6.48 11:44
REDF Rediff.Com India Limited +3.24 3.08 +0.41 +15.36% 3.14 2.72 11:54
CXDC China Xd Plastics Company +2.82 5.30 +0.27 +5.37% 5.30 5.10 11:52
LINE Linn Energy Llc +2.79 28.29 +0.87 +3.17% 28.32 27.75 11:55
LIWA Lihua International +2.77 6.09 +0.44 +7.79% 6.12 5.70 11:54
IBTX Independent Bank Group Inc +2.76 37.74 +0.81 +2.19% 38.87 36.58 11:50
ITRN Ituran Location And Control Ltd +2.75 19.15 +0.70 +3.79% 19.39 19.11 11:52
SOCB Southcoast Financial Corp. +2.72 5.96 +0.31 +5.49% 5.96 5.96 09:30
ELOS Syneron Medical Ltd +2.70 9.28 +0.28 +3.11% 9.28 9.00 11:53
HZNP Horizon Pharma Inc. +2.64 4.11 +0.36 +9.60% 4.29 3.90 11:53
SORL Sorl Auto Parts +2.59 5.06 +0.36 +7.66% 5.14 4.85 11:54
CHKP Check Point Software Technologies Ltd +2.55 60.97 +2.56 +4.38% 62.32 60.28 11:55
KRNY Kearny Financial +2.55 11.00 +0.48 +4.56% 11.00 10.88 11:51
CREG China Recycling Energy Corp. +2.54 2.96 +0.31 +11.70% 2.99 2.40 11:54
EHTH Ehealth +2.54 41.61 +2.69 +6.91% 42.24 39.27 11:54
EZCH Ezchip Semiconductor Limited +2.50 27.21 +1.57 +6.12% 27.22 26.00 11:55
AAPL Apple Inc. +2.47 523.19 +14.30 +2.81% 523.40 511.52 11:55
HBIO Harvard Bioscience +2.47 5.77 +0.27 +4.91% 5.78 5.56 11:55
RFIL Rf Industries +2.46 8.85 +0.40 +4.73% 8.85 8.49 11:51
FSLR First Solar +2.43 53.40 +3.43 +6.86% 54.42 51.68 11:55
WBMD Webmd Health Corp +2.41 34.84 +2.76 +8.60% 34.85 31.68 11:55
SIFY Sify Technologies Limited +2.40 2.48 +0.22 +9.73% 2.49 2.28 11:54
PLNR Planar Systems +2.39 2.18 +0.17 +8.46% 2.24 2.02 11:43
CKSW Clicksoftware Technologies Ltd +2.37 6.86 +0.36 +5.54% 6.95 6.60 11:54
STXS Stereotaxis +2.37 3.87 +0.34 +9.63% 4.04 3.55 11:53
VIAS Viasystems Group +2.34 15.82 +0.71 +4.70% 16.45 15.39 11:40
JDSU Jds Uniphase Corp. +2.31 16.11 +0.56 +3.60% 16.17 15.61 11:55
NVMI Nova Measuring Instruments Ltd +2.26 9.05 +0.20 +2.26% 9.07 8.92 11:55
TLAB Tellabs +2.25 2.46 +0.11 +4.68% 2.48 2.43 11:55
GTAT Gt Advanced Technologies Inc +2.21 9.18 +0.55 +6.37% 9.37 8.75 11:55
GSOL Global Sources Ltd +2.16 8.15 +0.27 +3.43% 8.25 7.87 11:55
ALOG Analogic Corp. +2.15 95.25 +1.52 +1.62% 95.25 93.20 11:55
OTEX Open Text Corp. +2.15 76.70 +1.72 +2.29% 77.53 74.62 11:54
NBCB First Nbc Bank Holding Company +2.14 26.50 +0.66 +2.55% 26.50 25.64 11:55
CNOB Connectone Bancorp Inc. +2.08 38.40 +1.38 +3.73% 38.40 35.30 11:33
BPOP Popular +2.07 26.17 +0.90 +3.56% 26.19 25.29 11:55
REIS Reis Inc +2.04 17.30 +0.30 +1.76% 17.88 16.95 10:46
CRUS Cirrus Logic +2.02 25.49 +0.79 +3.20% 25.91 24.75 11:55
CLMS Calamos Asset Management +1.99 10.18 +0.19 +1.90% 10.21 10.00 11:54
VASC Vascular Solutions +1.98 18.20 +0.54 +3.06% 18.24 17.87 11:47
MGCD Mgc Diagnostics Corp. +1.97 12.59 +0.41 +3.37% 12.60 12.25 11:52
BOSC B.O.S. Better Online Solutions +1.96 4.37 +0.38 +9.52% 4.40 4.12 11:52
GSJK Compressco Partners L.P. +1.96 22.35 +0.57 +2.62% 22.93 21.83 11:47
BREW Craft Brewers Alliance Inc +1.92 15.91 +0.62 +4.05% 16.10 15.60 11:54
BSTC Biospecifics Technologies Corp +1.86 19.47 +0.56 +2.96% 19.65 19.00 11:48
JOBS 51Job +1.86 78.00 +1.40 +1.83% 79.56 76.39 11:43
FARM Farmer Brothers Company +1.83 16.15 +0.35 +2.22% 16.25 15.80 11:49
VRML Vermillion +1.82 2.60 +0.14 +5.69% 2.64 2.45 11:54
IEP Icahn Enterprises L.P. +1.80 92.91 +3.21 +3.58% 92.91 90.03 11:55
CLWT Euro Tech Holdings Company +1.80 4.30 +0.29 +7.23% 4.59 3.91 11:39
WILN Wi-Lan Inc +1.78 4.17 +0.15 +3.73% 4.19 4.01 11:55
IVAC Intevac +1.76 5.08 +0.11 +2.21% 5.12 4.94 11:45
NCLH Norwegian Cruise Line Holdings +1.76 30.85 +0.79 +2.63% 31.63 30.68 11:53
CDZI Cadiz +1.74 5.10 +0.11 +2.20% 5.22 5.05 11:54
ARWR Arrowhead Research Corp. +1.73 8.63 +0.76 +9.66% 8.63 8.10 11:55
ESSX Essex Rental Corp. +1.72 3.24 +0.09 +2.86% 3.24 3.18 11:18
SANM Sanmina-Sci Corp. +1.70 17.91 +0.51 +2.93% 17.93 17.41 11:55
ESYS Elecsys Corp. +1.69 10.70 +0.76 +7.65% 10.70 10.05 11:24
TIVO Tivo Inc. +1.69 12.98 +0.30 +2.37% 13.09 12.73 11:54
SHBI Shore Bancshares Inc +1.68 9.24 +0.22 +2.44% 9.44 9.11 11:55
GLRE Greenlight Capital Re +1.67 29.92 +0.55 +1.87% 29.96 29.30 11:54
AIXG Aixtron Se +1.66 14.41 +0.41 +2.93% 14.52 14.31 11:52
BIRT Actuate Corp. +1.66 8.04 +0.16 +2.03% 8.04 7.89 11:54
MOCO Mocon +1.65 13.82 +0.16 +1.17% 13.85 13.66 11:37
GGAL Grupo Financiero Galicia S.A. +1.65 11.48 +0.50 +4.55% 11.53 11.09 11:54
RSOL Real Goods Solar +1.65 4.21 +0.58 +15.98% 4.64 4.10 11:55
JCS Communications Systems +1.58 10.86 +0.28 +2.65% 10.94 10.67 11:00
TST Thestreet.Com +1.58 2.46 +0.06 +2.50% 2.49 2.41 11:54
EBIX Ebix Inc +1.57 11.76 +0.37 +3.25% 11.98 11.42 11:55
WRES Warren Resources +1.57 3.33 +0.07 +2.15% 3.36 3.26 11:55
BVSN Broadvision +1.55 10.20 +0.24 +2.41% 10.22 9.99 11:36
ARMH Arm Holdings Plc +1.55 50.73 +1.11 +2.24% 51.08 49.89 11:55
ABTL Autobytel Inc. +1.54 8.84 +0.56 +6.76% 8.90 8.41 11:55
NEPT Neptune Technologies & Bioresources Inc +1.54 3.52 +0.32 +10.00% 3.52 3.18 11:55
MDXG Mimedx Group Inc +1.53 5.58 +0.42 +8.14% 5.60 5.12 11:54
AMKR Amkor Technology +1.52 4.78 +0.10 +2.14% 4.79 4.68 11:55
STRL Sterling Construction Company Inc +1.52 9.40 +0.30 +3.30% 9.40 9.08 11:52
DHRM Dehaier Medical Systems +1.48 3.35 +0.37 +12.42% 3.35 3.05 11:52
XOOM Xoom Corporation +1.47 35.29 +1.75 +5.22% 36.07 33.88 11:55
HLIT Harmonic Inc. +1.47 8.10 +0.15 +1.89% 8.16 7.94 11:55
NICE Nice-Systems Limited +1.45 41.07 +0.53 +1.31% 41.24 40.48 11:54
SVVC Firsthand Technology Value Fund +1.44 26.25 +0.49 +1.90% 26.33 25.85 11:54
IIJI Internet Initiative Japan +1.44 14.61 +0.45 +3.18% 14.70 14.57 11:49
ROICW Retail Opportunity Investments +1.42 2.79 +0.23 +8.98% 2.80 2.72 11:07
TQNT Triquint Semiconductor +1.40 8.60 +0.15 +1.78% 8.64 8.44 11:55
IACI Iac/Interactivecorp +1.39 55.39 +1.06 +1.95% 55.81 52.09 11:55
MOBI Sky-Mobi Limited +1.38 5.62 +0.63 +12.63% 5.70 4.95 11:55
AVGO Avago Technologies +1.36 46.81 +0.75 +1.63% 46.88 46.05 11:55
HKTV Hong Kong Television Network Ltd. Ads +1.36 5.90 +0.39 +7.08% 5.95 5.75 11:55
AXAS Abraxas Petroleum Corp. +1.34 3.10 +0.11 +3.68% 3.10 3.00 11:55
NFLX Netflix +1.34 347.56 +14.06 +4.22% 349.00 340.10 11:55
BMTC Bryn Mawr Bank Corp. +1.34 27.69 +0.49 +1.80% 27.69 27.32 11:38
SLTC Selectica +1.33 6.24 +0.13 +2.13% 6.25 6.20 11:29
COGO Cogo Group +1.33 2.40 +0.09 +3.90% 2.48 2.35 11:55
(0)
(0)
