Posted On: 10/21/2013 11:59:55 AM
Post# of 39348
NYSE Most Active Stocks Monday, October 21, 2013 11:59:31 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AOS Smith [A.O.] Corp. +3.44 49.37 +2.62 +5.60% 51.19 48.62 11:43
TEP Tallgrass Energy Partners Lp +3.43 25.09 +0.84 +3.46% 25.14 24.43 11:16
BCC Boise Cascade L.L.C. Common ST +3.11 26.62 +1.53 +6.10% 27.06 25.88 11:44
PHG Koninklijke Philips Electronics +3.06 35.11 +1.56 +4.65% 35.46 35.08 11:44
SAP Sap Ag +2.94 76.43 +2.68 +3.63% 77.59 76.42 11:44
AIB Apollo Investment Corporation +2.94 20.99 +0.74 +3.65% 21.00 20.47 11:34
VFC V.F. Corp. +2.69 212.16 +7.86 +3.85% 214.40 210.33 11:43
TMK-B Torchmark Corporation +2.69 21.87 +0.40 +1.86% 21.88 21.77 11:00
PBT Permian Basin Royalty Trust +2.69 15.73 +0.41 +2.68% 15.75 15.35 11:43
BMA Banco Macro S.A. +2.56 31.73 +2.26 +7.67% 31.92 29.92 11:44
CAF Morgan Stanley China A Share Fund Inc. +2.45 23.10 +0.40 +1.76% 23.22 22.95 11:39
SCE-G Sce Trust II +2.45 19.57 +0.29 +1.50% 19.57 19.44 11:33
FRC-B First Republic Bank +2.42 22.27 +0.35 +1.60% 22.27 22.02 11:39
MWR Morgan Stanley Cap TR III Capital Trust +2.42 24.31 +0.23 +0.96% 24.35 24.12 11:40
DVN Devon Energy Corp. +2.38 64.85 +1.64 +2.59% 66.82 64.68 11:44
BSE Blackrock New York Muni Income Trust +2.36 12.40 +0.22 +1.81% 12.41 12.21 11:24
NRF-C Northstar Realty Finance Corp. +2.35 24.69 +0.29 +1.19% 24.72 24.58 11:12
VNO-K Vornado Realty Trust +2.22 20.77 +0.29 +1.42% 20.77 20.59 10:33
SSW-C Seaspan Corporation +2.22 27.19 +0.31 +1.15% 27.22 27.03 10:46
TCB-C Tcf Financial Corp +2.21 22.55 +0.65 +2.97% 22.55 22.42 11:16
NRF-B Northstar Rlty Ser B +2.18 23.65 +0.19 +0.81% 23.69 23.54 11:23
CE Celanese Corp. +2.17 55.89 +1.91 +3.54% 56.64 54.73 11:44
DRE-K Duke Realty K +2.10 23.58 +0.07 +0.30% 23.64 23.58 11:30
VOC Voc Energy Trust +2.02 16.98 +0.47 +2.85% 17.20 16.70 11:38
GE General Electric Company +2.01 26.19 +0.64 +2.50% 26.35 25.79 11:44
STM Stmicroelectronics N.V. +2.01 8.81 +0.16 +1.85% 8.87 8.71 11:44
MWG Morgan Stanley Cap TR IV Gtd Cap Secs +1.98 24.26 +0.19 +0.79% 24.31 24.09 11:40
PER Sandridge Permian Trust +1.97 15.44 +0.21 +1.38% 15.49 15.26 11:43
WAL Western Alliance Bancorporation +1.96 21.56 +0.69 +3.31% 21.66 20.83 11:43
PRE-E Partnerre Ltd. +1.96 25.63 +0.10 +0.39% 25.86 25.54 11:43
ARH-C Arch Capital Group Ltd. 6.75% P +1.95 23.93 +0.24 +1.01% 23.98 23.84 11:43
ENH-B Endurance Specialty Holdings L +1.90 25.18 +0.13 +0.52% 25.23 25.16 11:43
GGP-A General Growth Properties Inc +1.89 21.80 +0.28 +1.30% 21.82 21.74 11:37
O-F Realty Income Corporation +1.88 24.23 +0.13 +0.54% 24.24 24.17 11:39
QRE Qr Energy Lp +1.86 17.94 +0.33 +1.87% 17.97 17.61 11:44
EFC Ellington Financial Llc +1.85 23.61 +0.33 +1.42% 23.67 23.22 11:44
RIG Transocean Inc. +1.85 46.51 +0.62 +1.35% 46.74 46.05 11:44
TCB-B Tcf Financial Corporation +1.85 25.00 +0.26 +1.05% 25.05 24.98 11:20
MT Arcelormittal +1.82 16.20 +0.26 +1.63% 16.50 16.18 11:44
MX Magnachip Semiconductor Corp. +1.81 22.73 +0.73 +3.32% 22.81 21.95 11:44
RGR Sturm Ruger & Company +1.80 69.82 +2.25 +3.33% 69.98 67.77 11:43
DL China Distance Education Holdings +1.80 11.73 +0.40 +3.53% 11.89 11.63 11:41
MJN Mead Johnson Nutrition Company +1.78 80.27 +1.46 +1.85% 81.28 79.31 11:44
HPS John Hancock Preferred Income Fund III +1.77 16.57 +0.17 +1.04% 16.59 16.43 11:36
CAB Cabela's Inc +1.77 63.28 +1.30 +2.10% 63.69 62.11 11:44
PES Pioneer Energy Services Corp. +1.76 8.74 +0.21 +2.46% 8.86 8.52 11:43
CYN-C City National Corporation +1.76 20.11 +0.19 +0.95% 20.22 20.07 11:24
TDA Telephone And Data Systems In +1.76 20.49 +0.32 +1.59% 20.52 20.40 11:34
WNR Western Refining +1.76 34.85 +1.07 +3.17% 35.08 33.81 11:44
BCS-D Barclays Bank Plc +1.75 25.47 +0.07 +0.28% 25.53 25.45 11:44
MLP Maui Land & Pineapple Company +1.75 4.48 +0.29 +6.92% 4.48 4.20 11:43
COY Blackrock Corporate High Yield Fund +1.73 7.19 +0.06 +0.84% 7.20 7.16 11:43
HCLP Hi-Crush Partners Lp +1.71 32.09 +1.60 +5.25% 32.33 31.10 11:44
WBS-E Webster Financial Corporation +1.70 22.43 +0.15 +0.67% 22.46 22.42 10:33
NJ Nidec Corporation +1.70 22.70 +0.52 +2.34% 22.77 22.62 11:43
PL-C Protective Life Corporation +1.70 23.44 +0.23 +0.99% 23.44 23.29 10:33
SGZA Selective Insurance Group Inc +1.69 20.67 +0.24 +1.17% 20.74 20.62 11:19
CBL-E Cbl & Associates Properties I +1.69 23.08 +0.21 +0.92% 23.10 23.03 11:17
MTCN Arcelormittal +1.68 24.39 +0.37 +1.54% 24.70 24.34 11:43
MSZ Morgan Stanley Capital Trust Vii Cap Sec +1.67 24.50 +0.20 +0.82% 24.53 24.37 11:43
PUK- Prudential 6.75% +1.64 24.83 +0.18 +0.73% 24.86 24.80 11:29
NBG National Bank Of Greece Sa +1.62 6.24 +0.39 +6.67% 6.37 5.94 11:44
CWH-D Commonwealth REIT Pfd Conv Shs +1.61 21.99 +0.24 +1.10% 22.02 21.63 11:41
TRC Tejon Ranch Company +1.61 33.41 +0.83 +2.55% 33.66 32.74 11:39
IAG Iamgold Corp. +1.60 4.90 +0.14 +2.94% 4.98 4.84 11:44
IVR-A Invesco Mortgage Capital Inc. +1.60 22.42 +0.25 +1.13% 22.42 22.30 10:33
PRA Pro-Assurance Corp. +1.57 47.54 +1.17 +2.52% 48.28 47.16 11:44
ABB Abb Ltd +1.56 23.98 +0.30 +1.27% 24.04 23.93 11:43
ANFI Amira Nature Foods Ltd +1.56 13.58 +0.22 +1.65% 13.90 13.44 11:43
GOL Gol Linhas Aereas Inteligentes S.A. +1.56 5.12 +0.23 +4.70% 5.15 5.06 11:42
NEE-C Fpl Group Inc. 5 7/8% Preferre +1.54 24.40 +0.16 +0.66% 24.50 24.24 11:32
FMS Fresenius Medical Care Corp. +1.53 33.43 +0.36 +1.09% 33.59 33.39 11:42
NFX Newfield Exploration Company +1.53 30.86 +0.52 +1.71% 31.20 30.42 11:44
CTU Qwest Corporation +1.51 23.79 +0.26 +1.10% 23.85 23.65 11:35
BMO Bank Of Montreal +1.50 70.27 +0.54 +0.77% 70.38 69.61 11:43
NSLP New Source Energy Partners L.P +1.50 22.80 +0.21 +0.93% 23.65 22.60 11:43
OCR-B Omnicare Cap TR II +1.50 69.64 +0.81 +1.18% 70.20 69.20 11:20
ACH Aluminum Corporation Of China Ltd +1.49 9.46 +0.26 +2.83% 9.48 9.39 11:37
IGK ING Group N.V. +1.49 25.73 +0.05 +0.19% 25.76 25.68 11:41
CHC China Hydroelectric Corp. +1.49 2.55 +0.01 +0.39% 2.65 2.53 11:30
VNO-J Vornado Realty Trust Pfd Cumula +1.48 24.65 +0.15 +0.61% 24.72 24.65 11:32
TCO-J Taubman Centers Inc. Preferred +1.48 22.64 +0.24 +1.07% 22.70 22.56 11:36
PH Parker-Hannifin Corp. +1.48 114.97 +2.56 +2.28% 115.48 113.10 11:44
CM Canadian Imperial Bank Of Commerce +1.48 82.47 +0.92 +1.13% 82.54 81.45 11:42
ARU Ares Capital Corporation +1.47 24.57 +0.25 +1.03% 24.61 24.49 11:39
BG Bunge Limited +1.47 81.81 +1.02 +1.26% 82.04 81.45 11:42
SFE Safeguard Scientifics +1.47 17.38 +0.32 +1.88% 17.51 17.10 11:42
WX Wuxi Pharmatech [Cayman] Inc. +1.46 30.33 +1.27 +4.37% 30.75 29.23 11:44
GGM Guggenheim Credit Allocation F +1.46 22.90 +0.20 +0.88% 22.90 22.79 11:32
ODC Oil-Dri Corporation Of America +1.46 34.76 +0.74 +2.18% 34.84 33.73 11:39
MET-A Metlife Pfd A Fltg +1.46 22.37 +0.52 +2.38% 22.37 21.81 11:40
IIM Invesco Insured Muni Income Trust +1.44 14.00 +0.14 +1.01% 14.05 14.00 11:43
APL Atlas Pipeline Partners L.P. +1.43 38.31 +0.81 +2.16% 38.38 37.50 11:42
DTK Deutsche Bk Contingent Cap TR I +1.43 26.11 +0.15 +0.58% 26.20 26.07 11:43
MSJ Morgan Stanley Cap Trust Vi Cap Securiti +1.43 24.65 +0.20 +0.82% 24.68 24.55 11:39
PNC-Q The Pnc Financial Services Gro +1.42 21.43 +0.21 +0.99% 21.49 21.29 11:37
PSXP Phillips 66 Partners Lp +1.42 32.21 +0.59 +1.87% 32.64 31.31 11:41
AOL Aol Inc. +1.42 34.88 +0.93 +2.74% 35.18 34.32 11:44
HPF John Hancock Pfd II +1.41 18.83 +0.19 +1.02% 18.89 18.63 11:41
ASG Liberty All-Star Growth Fund +1.41 5.26 +0.08 +1.54% 5.26 5.21 11:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AOS Smith [A.O.] Corp. +3.44 49.37 +2.62 +5.60% 51.19 48.62 11:43
TEP Tallgrass Energy Partners Lp +3.43 25.09 +0.84 +3.46% 25.14 24.43 11:16
BCC Boise Cascade L.L.C. Common ST +3.11 26.62 +1.53 +6.10% 27.06 25.88 11:44
PHG Koninklijke Philips Electronics +3.06 35.11 +1.56 +4.65% 35.46 35.08 11:44
SAP Sap Ag +2.94 76.43 +2.68 +3.63% 77.59 76.42 11:44
AIB Apollo Investment Corporation +2.94 20.99 +0.74 +3.65% 21.00 20.47 11:34
VFC V.F. Corp. +2.69 212.16 +7.86 +3.85% 214.40 210.33 11:43
TMK-B Torchmark Corporation +2.69 21.87 +0.40 +1.86% 21.88 21.77 11:00
PBT Permian Basin Royalty Trust +2.69 15.73 +0.41 +2.68% 15.75 15.35 11:43
BMA Banco Macro S.A. +2.56 31.73 +2.26 +7.67% 31.92 29.92 11:44
CAF Morgan Stanley China A Share Fund Inc. +2.45 23.10 +0.40 +1.76% 23.22 22.95 11:39
SCE-G Sce Trust II +2.45 19.57 +0.29 +1.50% 19.57 19.44 11:33
FRC-B First Republic Bank +2.42 22.27 +0.35 +1.60% 22.27 22.02 11:39
MWR Morgan Stanley Cap TR III Capital Trust +2.42 24.31 +0.23 +0.96% 24.35 24.12 11:40
DVN Devon Energy Corp. +2.38 64.85 +1.64 +2.59% 66.82 64.68 11:44
BSE Blackrock New York Muni Income Trust +2.36 12.40 +0.22 +1.81% 12.41 12.21 11:24
NRF-C Northstar Realty Finance Corp. +2.35 24.69 +0.29 +1.19% 24.72 24.58 11:12
VNO-K Vornado Realty Trust +2.22 20.77 +0.29 +1.42% 20.77 20.59 10:33
SSW-C Seaspan Corporation +2.22 27.19 +0.31 +1.15% 27.22 27.03 10:46
TCB-C Tcf Financial Corp +2.21 22.55 +0.65 +2.97% 22.55 22.42 11:16
NRF-B Northstar Rlty Ser B +2.18 23.65 +0.19 +0.81% 23.69 23.54 11:23
CE Celanese Corp. +2.17 55.89 +1.91 +3.54% 56.64 54.73 11:44
DRE-K Duke Realty K +2.10 23.58 +0.07 +0.30% 23.64 23.58 11:30
VOC Voc Energy Trust +2.02 16.98 +0.47 +2.85% 17.20 16.70 11:38
GE General Electric Company +2.01 26.19 +0.64 +2.50% 26.35 25.79 11:44
STM Stmicroelectronics N.V. +2.01 8.81 +0.16 +1.85% 8.87 8.71 11:44
MWG Morgan Stanley Cap TR IV Gtd Cap Secs +1.98 24.26 +0.19 +0.79% 24.31 24.09 11:40
PER Sandridge Permian Trust +1.97 15.44 +0.21 +1.38% 15.49 15.26 11:43
WAL Western Alliance Bancorporation +1.96 21.56 +0.69 +3.31% 21.66 20.83 11:43
PRE-E Partnerre Ltd. +1.96 25.63 +0.10 +0.39% 25.86 25.54 11:43
ARH-C Arch Capital Group Ltd. 6.75% P +1.95 23.93 +0.24 +1.01% 23.98 23.84 11:43
ENH-B Endurance Specialty Holdings L +1.90 25.18 +0.13 +0.52% 25.23 25.16 11:43
GGP-A General Growth Properties Inc +1.89 21.80 +0.28 +1.30% 21.82 21.74 11:37
O-F Realty Income Corporation +1.88 24.23 +0.13 +0.54% 24.24 24.17 11:39
QRE Qr Energy Lp +1.86 17.94 +0.33 +1.87% 17.97 17.61 11:44
EFC Ellington Financial Llc +1.85 23.61 +0.33 +1.42% 23.67 23.22 11:44
RIG Transocean Inc. +1.85 46.51 +0.62 +1.35% 46.74 46.05 11:44
TCB-B Tcf Financial Corporation +1.85 25.00 +0.26 +1.05% 25.05 24.98 11:20
MT Arcelormittal +1.82 16.20 +0.26 +1.63% 16.50 16.18 11:44
MX Magnachip Semiconductor Corp. +1.81 22.73 +0.73 +3.32% 22.81 21.95 11:44
RGR Sturm Ruger & Company +1.80 69.82 +2.25 +3.33% 69.98 67.77 11:43
DL China Distance Education Holdings +1.80 11.73 +0.40 +3.53% 11.89 11.63 11:41
MJN Mead Johnson Nutrition Company +1.78 80.27 +1.46 +1.85% 81.28 79.31 11:44
HPS John Hancock Preferred Income Fund III +1.77 16.57 +0.17 +1.04% 16.59 16.43 11:36
CAB Cabela's Inc +1.77 63.28 +1.30 +2.10% 63.69 62.11 11:44
PES Pioneer Energy Services Corp. +1.76 8.74 +0.21 +2.46% 8.86 8.52 11:43
CYN-C City National Corporation +1.76 20.11 +0.19 +0.95% 20.22 20.07 11:24
TDA Telephone And Data Systems In +1.76 20.49 +0.32 +1.59% 20.52 20.40 11:34
WNR Western Refining +1.76 34.85 +1.07 +3.17% 35.08 33.81 11:44
BCS-D Barclays Bank Plc +1.75 25.47 +0.07 +0.28% 25.53 25.45 11:44
MLP Maui Land & Pineapple Company +1.75 4.48 +0.29 +6.92% 4.48 4.20 11:43
COY Blackrock Corporate High Yield Fund +1.73 7.19 +0.06 +0.84% 7.20 7.16 11:43
HCLP Hi-Crush Partners Lp +1.71 32.09 +1.60 +5.25% 32.33 31.10 11:44
WBS-E Webster Financial Corporation +1.70 22.43 +0.15 +0.67% 22.46 22.42 10:33
NJ Nidec Corporation +1.70 22.70 +0.52 +2.34% 22.77 22.62 11:43
PL-C Protective Life Corporation +1.70 23.44 +0.23 +0.99% 23.44 23.29 10:33
SGZA Selective Insurance Group Inc +1.69 20.67 +0.24 +1.17% 20.74 20.62 11:19
CBL-E Cbl & Associates Properties I +1.69 23.08 +0.21 +0.92% 23.10 23.03 11:17
MTCN Arcelormittal +1.68 24.39 +0.37 +1.54% 24.70 24.34 11:43
MSZ Morgan Stanley Capital Trust Vii Cap Sec +1.67 24.50 +0.20 +0.82% 24.53 24.37 11:43
PUK- Prudential 6.75% +1.64 24.83 +0.18 +0.73% 24.86 24.80 11:29
NBG National Bank Of Greece Sa +1.62 6.24 +0.39 +6.67% 6.37 5.94 11:44
CWH-D Commonwealth REIT Pfd Conv Shs +1.61 21.99 +0.24 +1.10% 22.02 21.63 11:41
TRC Tejon Ranch Company +1.61 33.41 +0.83 +2.55% 33.66 32.74 11:39
IAG Iamgold Corp. +1.60 4.90 +0.14 +2.94% 4.98 4.84 11:44
IVR-A Invesco Mortgage Capital Inc. +1.60 22.42 +0.25 +1.13% 22.42 22.30 10:33
PRA Pro-Assurance Corp. +1.57 47.54 +1.17 +2.52% 48.28 47.16 11:44
ABB Abb Ltd +1.56 23.98 +0.30 +1.27% 24.04 23.93 11:43
ANFI Amira Nature Foods Ltd +1.56 13.58 +0.22 +1.65% 13.90 13.44 11:43
GOL Gol Linhas Aereas Inteligentes S.A. +1.56 5.12 +0.23 +4.70% 5.15 5.06 11:42
NEE-C Fpl Group Inc. 5 7/8% Preferre +1.54 24.40 +0.16 +0.66% 24.50 24.24 11:32
FMS Fresenius Medical Care Corp. +1.53 33.43 +0.36 +1.09% 33.59 33.39 11:42
NFX Newfield Exploration Company +1.53 30.86 +0.52 +1.71% 31.20 30.42 11:44
CTU Qwest Corporation +1.51 23.79 +0.26 +1.10% 23.85 23.65 11:35
BMO Bank Of Montreal +1.50 70.27 +0.54 +0.77% 70.38 69.61 11:43
NSLP New Source Energy Partners L.P +1.50 22.80 +0.21 +0.93% 23.65 22.60 11:43
OCR-B Omnicare Cap TR II +1.50 69.64 +0.81 +1.18% 70.20 69.20 11:20
ACH Aluminum Corporation Of China Ltd +1.49 9.46 +0.26 +2.83% 9.48 9.39 11:37
IGK ING Group N.V. +1.49 25.73 +0.05 +0.19% 25.76 25.68 11:41
CHC China Hydroelectric Corp. +1.49 2.55 +0.01 +0.39% 2.65 2.53 11:30
VNO-J Vornado Realty Trust Pfd Cumula +1.48 24.65 +0.15 +0.61% 24.72 24.65 11:32
TCO-J Taubman Centers Inc. Preferred +1.48 22.64 +0.24 +1.07% 22.70 22.56 11:36
PH Parker-Hannifin Corp. +1.48 114.97 +2.56 +2.28% 115.48 113.10 11:44
CM Canadian Imperial Bank Of Commerce +1.48 82.47 +0.92 +1.13% 82.54 81.45 11:42
ARU Ares Capital Corporation +1.47 24.57 +0.25 +1.03% 24.61 24.49 11:39
BG Bunge Limited +1.47 81.81 +1.02 +1.26% 82.04 81.45 11:42
SFE Safeguard Scientifics +1.47 17.38 +0.32 +1.88% 17.51 17.10 11:42
WX Wuxi Pharmatech [Cayman] Inc. +1.46 30.33 +1.27 +4.37% 30.75 29.23 11:44
GGM Guggenheim Credit Allocation F +1.46 22.90 +0.20 +0.88% 22.90 22.79 11:32
ODC Oil-Dri Corporation Of America +1.46 34.76 +0.74 +2.18% 34.84 33.73 11:39
MET-A Metlife Pfd A Fltg +1.46 22.37 +0.52 +2.38% 22.37 21.81 11:40
IIM Invesco Insured Muni Income Trust +1.44 14.00 +0.14 +1.01% 14.05 14.00 11:43
APL Atlas Pipeline Partners L.P. +1.43 38.31 +0.81 +2.16% 38.38 37.50 11:42
DTK Deutsche Bk Contingent Cap TR I +1.43 26.11 +0.15 +0.58% 26.20 26.07 11:43
MSJ Morgan Stanley Cap Trust Vi Cap Securiti +1.43 24.65 +0.20 +0.82% 24.68 24.55 11:39
PNC-Q The Pnc Financial Services Gro +1.42 21.43 +0.21 +0.99% 21.49 21.29 11:37
PSXP Phillips 66 Partners Lp +1.42 32.21 +0.59 +1.87% 32.64 31.31 11:41
AOL Aol Inc. +1.42 34.88 +0.93 +2.74% 35.18 34.32 11:44
HPF John Hancock Pfd II +1.41 18.83 +0.19 +1.02% 18.89 18.63 11:41
ASG Liberty All-Star Growth Fund +1.41 5.26 +0.08 +1.54% 5.26 5.21 11:42
(0)
(0)
