Posted On: 10/21/2013 11:54:15 AM
Post# of 39348
US Exchanges Most Active Stocks Monday, October 21, 2013 11:53:51 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XTEX Crosstex Energy L.P. +4.56 27.02 +6.67 +32.78% 28.00 21.00 11:38
XTXI Crosstex Energy +4.52 30.69 +10.09 +48.98% 31.50 23.05 11:38
SILC Silicom Ltd +4.06 41.91 +5.57 +15.33% 43.73 40.05 11:37
NCTY The9 Limited +4.03 3.65 +0.92 +33.70% 3.88 2.73 11:38
HAS Hasbro +3.82 50.10 +2.86 +6.05% 51.68 48.71 11:38
RCMT Rcm Technologies +3.47 6.71 +0.32 +5.01% 6.97 6.48 11:36
AOS Smith [A.O.] Corp. +3.44 49.32 +2.57 +5.50% 51.19 48.62 11:38
TEP Tallgrass Energy Partners Lp +3.43 25.09 +0.84 +3.46% 25.14 24.43 11:16
IBTX Independent Bank Group Inc +3.28 37.78 +0.85 +2.30% 38.87 36.58 11:36
BCC Boise Cascade L.L.C. Common ST +3.11 26.70 +1.61 +6.42% 27.06 25.88 11:38
PHG Koninklijke Philips Electronics +3.06 35.10 +1.55 +4.62% 35.46 35.09 11:37
REDF Rediff.Com India Limited +3.02 3.04 +0.37 +13.86% 3.14 2.72 11:38
SAP Sap Ag +2.94 76.56 +2.81 +3.81% 77.59 76.51 11:38
SOCB Southcoast Financial Corp. +2.72 5.96 +0.31 +5.49% 5.96 5.96 09:30
GSJK Compressco Partners L.P. +2.71 22.40 +0.62 +2.85% 22.93 21.83 11:27
ITRN Ituran Location And Control Ltd +2.70 19.11 +0.66 +3.58% 19.39 19.11 11:37
VFC V.F. Corp. +2.69 212.33 +8.03 +3.93% 214.40 210.33 11:38
PBT Permian Basin Royalty Trust +2.69 15.66 +0.34 +2.22% 15.75 15.35 11:38
VIAS Viasystems Group +2.68 15.92 +0.81 +5.36% 16.45 15.39 11:27
VHC Virnetx Holding Corp +2.63 20.56 +1.17 +6.03% 20.88 19.50 11:38
SHBI Shore Bancshares Inc +2.62 9.26 +0.24 +2.66% 9.44 9.11 11:38
SORL Sorl Auto Parts +2.60 5.03 +0.33 +7.02% 5.14 4.85 11:35
PLNR Planar Systems +2.58 2.20 +0.19 +9.45% 2.24 2.02 11:22
EHTH Ehealth +2.57 41.87 +2.95 +7.58% 42.24 39.27 11:37
BMA Banco Macro S.A. +2.56 31.64 +2.17 +7.36% 31.92 29.92 11:37
LIWA Lihua International +2.55 6.07 +0.42 +7.43% 6.08 5.70 11:37
KRNY Kearny Financial +2.55 11.00 +0.48 +4.56% 11.00 10.88 11:33
CXDC China Xd Plastics Company +2.52 5.27 +0.24 +4.77% 5.30 5.10 11:38
LINE Linn Energy Llc +2.49 28.26 +0.84 +3.06% 28.30 27.75 11:38
EZCH Ezchip Semiconductor Limited +2.45 26.95 +1.31 +5.11% 27.22 26.00 11:38
FSLR First Solar +2.41 53.15 +3.18 +6.36% 54.42 51.68 11:38
DVN Devon Energy Corp. +2.38 64.76 +1.55 +2.45% 66.82 64.74 11:38
OTEX Open Text Corp. +2.37 76.88 +1.90 +2.53% 77.53 74.62 11:37
JDSU Jds Uniphase Corp. +2.29 16.10 +0.55 +3.54% 16.17 15.61 11:38
TLAB Tellabs +2.25 2.46 +0.11 +4.68% 2.48 2.43 11:38
FARM Farmer Brothers Company +2.24 16.24 +0.44 +2.78% 16.25 15.80 11:38
SMTX Smtc Corp. +2.24 2.08 +0.02 +0.97% 2.14 2.07 11:29
CKSW Clicksoftware Technologies Ltd +2.22 6.90 +0.40 +6.15% 6.95 6.60 11:38
HZNP Horizon Pharma Inc. +2.21 4.11 +0.36 +9.60% 4.29 3.90 11:38
AAPL Apple Inc. +2.20 521.32 +12.43 +2.44% 521.50 511.52 11:38
CRUS Cirrus Logic +2.20 25.56 +0.86 +3.48% 25.91 24.75 11:38
CHKP Check Point Software Technologies Ltd +2.19 60.48 +2.07 +3.54% 62.32 60.28 11:38
CE Celanese Corp. +2.17 55.85 +1.87 +3.46% 56.64 54.73 11:38
TST Thestreet.Com +2.16 2.47 +0.07 +2.92% 2.49 2.41 11:37
WBMD Webmd Health Corp +2.16 34.76 +2.68 +8.35% 34.77 31.68 11:38
CLMS Calamos Asset Management +2.15 10.16 +0.17 +1.70% 10.21 10.00 11:37
HBIO Harvard Bioscience +2.14 5.75 +0.25 +4.55% 5.78 5.56 11:36
NBCB First Nbc Bank Holding Company +2.14 26.45 +0.61 +2.36% 26.45 25.64 11:23
SIFY Sify Technologies Limited +2.14 2.45 +0.19 +8.41% 2.47 2.28 11:38
RFIL Rf Industries +2.12 8.81 +0.36 +4.26% 8.82 8.49 11:38
ELOS Syneron Medical Ltd +2.10 9.20 +0.20 +2.22% 9.20 9.00 11:37
COGO Cogo Group +2.06 2.43 +0.12 +5.19% 2.48 2.35 11:27
REIS Reis Inc +2.04 17.30 +0.30 +1.76% 17.88 16.95 10:46
GSOL Global Sources Ltd +2.04 8.15 +0.27 +3.43% 8.25 7.87 11:34
JOBS 51Job +2.04 78.04 +1.44 +1.88% 79.56 76.39 11:27
VOC Voc Energy Trust +2.02 16.98 +0.47 +2.85% 17.20 16.70 11:38
GE General Electric Company +2.01 26.15 +0.60 +2.35% 26.35 25.79 11:38
STM Stmicroelectronics N.V. +2.01 8.83 +0.18 +2.08% 8.87 8.71 11:38
EVI Envirostarm +2.00 3.30 +0.26 +8.55% 3.50 3.04 11:31
CEP Constellation Energy Partners Llc +2.00 2.50 +0.15 +6.38% 2.50 2.35 11:23
NVMI Nova Measuring Instruments Ltd +1.99 9.05 +0.20 +2.26% 9.07 8.92 11:38
IVAC Intevac +1.99 5.10 +0.13 +2.62% 5.12 4.94 11:24
STXS Stereotaxis +1.99 3.83 +0.30 +8.50% 4.04 3.55 11:37
RSOL Real Goods Solar +1.98 4.33 +0.70 +19.28% 4.64 4.10 11:38
PER Sandridge Permian Trust +1.97 15.44 +0.21 +1.38% 15.49 15.26 11:38
WAL Western Alliance Bancorporation +1.96 21.56 +0.69 +3.31% 21.66 20.83 11:38
BOSC B.O.S. Better Online Solutions +1.92 4.37 +0.38 +9.52% 4.40 4.13 11:36
NCLH Norwegian Cruise Line Holdings +1.92 30.92 +0.86 +2.86% 31.63 30.68 11:38
VASC Vascular Solutions +1.92 18.17 +0.51 +2.89% 18.22 17.87 11:34
ALOG Analogic Corp. +1.90 95.01 +1.28 +1.37% 95.20 93.20 11:31
GTAT Gt Advanced Technologies Inc +1.87 9.18 +0.55 +6.37% 9.37 8.75 11:38
QRE Qr Energy Lp +1.86 17.94 +0.33 +1.87% 17.97 17.61 11:37
KBALB Kimball International +1.85 11.94 +0.53 +4.65% 11.97 11.49 11:38
RIG Transocean Inc. +1.85 46.52 +0.63 +1.37% 46.74 46.05 11:38
WRES Warren Resources +1.85 3.35 +0.09 +2.76% 3.36 3.26 11:38
EFC Ellington Financial Llc +1.85 23.61 +0.33 +1.42% 23.67 23.22 11:38
BPOP Popular +1.85 26.06 +0.79 +3.13% 26.10 25.29 11:38
MT Arcelormittal +1.82 16.32 +0.38 +2.38% 16.50 16.31 11:38
BREW Craft Brewers Alliance Inc +1.81 15.90 +0.61 +3.99% 16.10 15.60 11:36
MX Magnachip Semiconductor Corp. +1.81 22.66 +0.66 +3.00% 22.81 21.95 11:37
SLTM Solta Medical Inc +1.80 2.06 +0.06 +3.00% 2.10 2.01 11:37
RGR Sturm Ruger & Company +1.80 69.81 +2.24 +3.32% 69.98 67.77 11:38
MGCD Mgc Diagnostics Corp. +1.80 12.59 +0.41 +3.37% 12.60 12.25 11:25
DL China Distance Education Holdings +1.80 11.75 +0.42 +3.71% 11.89 11.63 11:33
MJN Mead Johnson Nutrition Company +1.78 80.23 +1.42 +1.80% 81.28 79.31 11:38
TIVO Tivo Inc. +1.77 12.99 +0.31 +2.44% 13.09 12.73 11:38
CAB Cabela's Inc +1.77 63.29 +1.31 +2.11% 63.69 62.11 11:38
PES Pioneer Energy Services Corp. +1.76 8.77 +0.24 +2.81% 8.86 8.52 11:38
WNR Western Refining +1.76 34.91 +1.13 +3.35% 35.08 33.81 11:38
CNOB Connectone Bancorp Inc. +1.76 38.40 +1.38 +3.73% 38.40 35.30 11:33
MLP Maui Land & Pineapple Company +1.75 4.38 +0.19 +4.53% 4.38 4.20 11:36
CDZI Cadiz +1.74 5.06 +0.07 +1.40% 5.22 5.05 11:34
SANM Sanmina-Sci Corp. +1.73 17.85 +0.45 +2.59% 17.93 17.41 11:38
ESSX Essex Rental Corp. +1.72 3.24 +0.09 +2.86% 3.24 3.18 11:18
AFH Atlas Financial Holdings Inc. +1.71 10.75 +0.29 +2.77% 10.75 10.40 09:57
VRML Vermillion +1.71 2.64 +0.18 +7.32% 2.64 2.45 11:34
HCLP Hi-Crush Partners Lp +1.71 31.94 +1.45 +4.76% 32.33 31.10 11:36
NJ Nidec Corporation +1.70 22.71 +0.53 +2.39% 22.77 22.62 11:36
ESYS Elecsys Corp. +1.69 10.70 +0.76 +7.65% 10.70 10.05 11:24
NICE Nice-Systems Limited +1.67 41.10 +0.56 +1.38% 41.24 40.48 11:38
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XTEX Crosstex Energy L.P. +4.56 27.02 +6.67 +32.78% 28.00 21.00 11:38
XTXI Crosstex Energy +4.52 30.69 +10.09 +48.98% 31.50 23.05 11:38
SILC Silicom Ltd +4.06 41.91 +5.57 +15.33% 43.73 40.05 11:37
NCTY The9 Limited +4.03 3.65 +0.92 +33.70% 3.88 2.73 11:38
HAS Hasbro +3.82 50.10 +2.86 +6.05% 51.68 48.71 11:38
RCMT Rcm Technologies +3.47 6.71 +0.32 +5.01% 6.97 6.48 11:36
AOS Smith [A.O.] Corp. +3.44 49.32 +2.57 +5.50% 51.19 48.62 11:38
TEP Tallgrass Energy Partners Lp +3.43 25.09 +0.84 +3.46% 25.14 24.43 11:16
IBTX Independent Bank Group Inc +3.28 37.78 +0.85 +2.30% 38.87 36.58 11:36
BCC Boise Cascade L.L.C. Common ST +3.11 26.70 +1.61 +6.42% 27.06 25.88 11:38
PHG Koninklijke Philips Electronics +3.06 35.10 +1.55 +4.62% 35.46 35.09 11:37
REDF Rediff.Com India Limited +3.02 3.04 +0.37 +13.86% 3.14 2.72 11:38
SAP Sap Ag +2.94 76.56 +2.81 +3.81% 77.59 76.51 11:38
SOCB Southcoast Financial Corp. +2.72 5.96 +0.31 +5.49% 5.96 5.96 09:30
GSJK Compressco Partners L.P. +2.71 22.40 +0.62 +2.85% 22.93 21.83 11:27
ITRN Ituran Location And Control Ltd +2.70 19.11 +0.66 +3.58% 19.39 19.11 11:37
VFC V.F. Corp. +2.69 212.33 +8.03 +3.93% 214.40 210.33 11:38
PBT Permian Basin Royalty Trust +2.69 15.66 +0.34 +2.22% 15.75 15.35 11:38
VIAS Viasystems Group +2.68 15.92 +0.81 +5.36% 16.45 15.39 11:27
VHC Virnetx Holding Corp +2.63 20.56 +1.17 +6.03% 20.88 19.50 11:38
SHBI Shore Bancshares Inc +2.62 9.26 +0.24 +2.66% 9.44 9.11 11:38
SORL Sorl Auto Parts +2.60 5.03 +0.33 +7.02% 5.14 4.85 11:35
PLNR Planar Systems +2.58 2.20 +0.19 +9.45% 2.24 2.02 11:22
EHTH Ehealth +2.57 41.87 +2.95 +7.58% 42.24 39.27 11:37
BMA Banco Macro S.A. +2.56 31.64 +2.17 +7.36% 31.92 29.92 11:37
LIWA Lihua International +2.55 6.07 +0.42 +7.43% 6.08 5.70 11:37
KRNY Kearny Financial +2.55 11.00 +0.48 +4.56% 11.00 10.88 11:33
CXDC China Xd Plastics Company +2.52 5.27 +0.24 +4.77% 5.30 5.10 11:38
LINE Linn Energy Llc +2.49 28.26 +0.84 +3.06% 28.30 27.75 11:38
EZCH Ezchip Semiconductor Limited +2.45 26.95 +1.31 +5.11% 27.22 26.00 11:38
FSLR First Solar +2.41 53.15 +3.18 +6.36% 54.42 51.68 11:38
DVN Devon Energy Corp. +2.38 64.76 +1.55 +2.45% 66.82 64.74 11:38
OTEX Open Text Corp. +2.37 76.88 +1.90 +2.53% 77.53 74.62 11:37
JDSU Jds Uniphase Corp. +2.29 16.10 +0.55 +3.54% 16.17 15.61 11:38
TLAB Tellabs +2.25 2.46 +0.11 +4.68% 2.48 2.43 11:38
FARM Farmer Brothers Company +2.24 16.24 +0.44 +2.78% 16.25 15.80 11:38
SMTX Smtc Corp. +2.24 2.08 +0.02 +0.97% 2.14 2.07 11:29
CKSW Clicksoftware Technologies Ltd +2.22 6.90 +0.40 +6.15% 6.95 6.60 11:38
HZNP Horizon Pharma Inc. +2.21 4.11 +0.36 +9.60% 4.29 3.90 11:38
AAPL Apple Inc. +2.20 521.32 +12.43 +2.44% 521.50 511.52 11:38
CRUS Cirrus Logic +2.20 25.56 +0.86 +3.48% 25.91 24.75 11:38
CHKP Check Point Software Technologies Ltd +2.19 60.48 +2.07 +3.54% 62.32 60.28 11:38
CE Celanese Corp. +2.17 55.85 +1.87 +3.46% 56.64 54.73 11:38
TST Thestreet.Com +2.16 2.47 +0.07 +2.92% 2.49 2.41 11:37
WBMD Webmd Health Corp +2.16 34.76 +2.68 +8.35% 34.77 31.68 11:38
CLMS Calamos Asset Management +2.15 10.16 +0.17 +1.70% 10.21 10.00 11:37
HBIO Harvard Bioscience +2.14 5.75 +0.25 +4.55% 5.78 5.56 11:36
NBCB First Nbc Bank Holding Company +2.14 26.45 +0.61 +2.36% 26.45 25.64 11:23
SIFY Sify Technologies Limited +2.14 2.45 +0.19 +8.41% 2.47 2.28 11:38
RFIL Rf Industries +2.12 8.81 +0.36 +4.26% 8.82 8.49 11:38
ELOS Syneron Medical Ltd +2.10 9.20 +0.20 +2.22% 9.20 9.00 11:37
COGO Cogo Group +2.06 2.43 +0.12 +5.19% 2.48 2.35 11:27
REIS Reis Inc +2.04 17.30 +0.30 +1.76% 17.88 16.95 10:46
GSOL Global Sources Ltd +2.04 8.15 +0.27 +3.43% 8.25 7.87 11:34
JOBS 51Job +2.04 78.04 +1.44 +1.88% 79.56 76.39 11:27
VOC Voc Energy Trust +2.02 16.98 +0.47 +2.85% 17.20 16.70 11:38
GE General Electric Company +2.01 26.15 +0.60 +2.35% 26.35 25.79 11:38
STM Stmicroelectronics N.V. +2.01 8.83 +0.18 +2.08% 8.87 8.71 11:38
EVI Envirostarm +2.00 3.30 +0.26 +8.55% 3.50 3.04 11:31
CEP Constellation Energy Partners Llc +2.00 2.50 +0.15 +6.38% 2.50 2.35 11:23
NVMI Nova Measuring Instruments Ltd +1.99 9.05 +0.20 +2.26% 9.07 8.92 11:38
IVAC Intevac +1.99 5.10 +0.13 +2.62% 5.12 4.94 11:24
STXS Stereotaxis +1.99 3.83 +0.30 +8.50% 4.04 3.55 11:37
RSOL Real Goods Solar +1.98 4.33 +0.70 +19.28% 4.64 4.10 11:38
PER Sandridge Permian Trust +1.97 15.44 +0.21 +1.38% 15.49 15.26 11:38
WAL Western Alliance Bancorporation +1.96 21.56 +0.69 +3.31% 21.66 20.83 11:38
BOSC B.O.S. Better Online Solutions +1.92 4.37 +0.38 +9.52% 4.40 4.13 11:36
NCLH Norwegian Cruise Line Holdings +1.92 30.92 +0.86 +2.86% 31.63 30.68 11:38
VASC Vascular Solutions +1.92 18.17 +0.51 +2.89% 18.22 17.87 11:34
ALOG Analogic Corp. +1.90 95.01 +1.28 +1.37% 95.20 93.20 11:31
GTAT Gt Advanced Technologies Inc +1.87 9.18 +0.55 +6.37% 9.37 8.75 11:38
QRE Qr Energy Lp +1.86 17.94 +0.33 +1.87% 17.97 17.61 11:37
KBALB Kimball International +1.85 11.94 +0.53 +4.65% 11.97 11.49 11:38
RIG Transocean Inc. +1.85 46.52 +0.63 +1.37% 46.74 46.05 11:38
WRES Warren Resources +1.85 3.35 +0.09 +2.76% 3.36 3.26 11:38
EFC Ellington Financial Llc +1.85 23.61 +0.33 +1.42% 23.67 23.22 11:38
BPOP Popular +1.85 26.06 +0.79 +3.13% 26.10 25.29 11:38
MT Arcelormittal +1.82 16.32 +0.38 +2.38% 16.50 16.31 11:38
BREW Craft Brewers Alliance Inc +1.81 15.90 +0.61 +3.99% 16.10 15.60 11:36
MX Magnachip Semiconductor Corp. +1.81 22.66 +0.66 +3.00% 22.81 21.95 11:37
SLTM Solta Medical Inc +1.80 2.06 +0.06 +3.00% 2.10 2.01 11:37
RGR Sturm Ruger & Company +1.80 69.81 +2.24 +3.32% 69.98 67.77 11:38
MGCD Mgc Diagnostics Corp. +1.80 12.59 +0.41 +3.37% 12.60 12.25 11:25
DL China Distance Education Holdings +1.80 11.75 +0.42 +3.71% 11.89 11.63 11:33
MJN Mead Johnson Nutrition Company +1.78 80.23 +1.42 +1.80% 81.28 79.31 11:38
TIVO Tivo Inc. +1.77 12.99 +0.31 +2.44% 13.09 12.73 11:38
CAB Cabela's Inc +1.77 63.29 +1.31 +2.11% 63.69 62.11 11:38
PES Pioneer Energy Services Corp. +1.76 8.77 +0.24 +2.81% 8.86 8.52 11:38
WNR Western Refining +1.76 34.91 +1.13 +3.35% 35.08 33.81 11:38
CNOB Connectone Bancorp Inc. +1.76 38.40 +1.38 +3.73% 38.40 35.30 11:33
MLP Maui Land & Pineapple Company +1.75 4.38 +0.19 +4.53% 4.38 4.20 11:36
CDZI Cadiz +1.74 5.06 +0.07 +1.40% 5.22 5.05 11:34
SANM Sanmina-Sci Corp. +1.73 17.85 +0.45 +2.59% 17.93 17.41 11:38
ESSX Essex Rental Corp. +1.72 3.24 +0.09 +2.86% 3.24 3.18 11:18
AFH Atlas Financial Holdings Inc. +1.71 10.75 +0.29 +2.77% 10.75 10.40 09:57
VRML Vermillion +1.71 2.64 +0.18 +7.32% 2.64 2.45 11:34
HCLP Hi-Crush Partners Lp +1.71 31.94 +1.45 +4.76% 32.33 31.10 11:36
NJ Nidec Corporation +1.70 22.71 +0.53 +2.39% 22.77 22.62 11:36
ESYS Elecsys Corp. +1.69 10.70 +0.76 +7.65% 10.70 10.05 11:24
NICE Nice-Systems Limited +1.67 41.10 +0.56 +1.38% 41.24 40.48 11:38
(0)
(0)
