NASDAQ Most Active Stocks Monday, October 21, 2013 11:07:57 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ALGN Align Technology +4.23 58.74 +0.76 +1.31% 59.43 58.00 10:52
ATHN Athenahealth +4.22 139.63 +8.80 +6.73% 141.38 133.10 10:52
ANAC Anacor Pharmaceuticals +3.97 13.76 -0.07 -0.51% 14.39 13.61 10:52
COBZ Cobiz Financial Inc. +3.77 11.00 +0.22 +2.04% 11.58 10.66 10:51
GAIA Gaiam +3.60 6.36 -0.13 -2.00% 6.49 6.29 10:40
VRTU Virtusa Corp. +3.44 31.75 -0.17 -0.53% 32.39 31.55 10:45
ZHNE Zhone Technologies +3.43 4.21 +0.18 +4.47% 4.31 4.05 10:52
RUTH Ruth's Hospitality Group +3.37 12.54 -0.08 -0.63% 12.95 12.53 10:52
SCHN Schnitzer Steel Industries +3.36 29.36 -0.35 -1.18% 29.86 29.29 10:52
CUTR Cutera +3.35 10.25 +0.01 +0.10% 10.27 10.21 10:40
IIIN Insteel Industries +3.33 17.66 +0.25 +1.44% 17.66 17.43 10:51
SHLM A. Schulman +3.30 32.00 -0.25 -0.78% 32.17 31.94 10:49
GSOL Global Sources Ltd +3.27 8.14 +0.26 +3.30% 8.25 7.87 10:46
TNAV Telenav +3.26 6.91 +0.09 +1.32% 6.98 6.83 10:52
FSLR First Solar +3.26 53.20 +3.23 +6.46% 54.42 51.68 10:52
DMLP Dorchester Minerals L.P. +3.20 24.80 -0.06 -0.24% 24.90 24.69 10:49
EGHT 8X8 Inc +3.14 12.15 +0.20 +1.67% 12.42 12.01 10:52
WDFC Wd-40 Company +3.05 70.35 +0.19 +0.27% 70.36 69.39 10:41
CIMT Cimatron Limited +3.02 7.09 +0.05 +0.71% 7.36 7.07 10:52
EGOV Nic Inc. +2.99 25.28 +0.29 +1.16% 25.99 25.25 10:52
TTPH Tetraphase Pharmaceuticals Inc +2.93 13.08 -0.12 -0.91% 13.28 12.68 10:52
REIS Reis Inc +2.91 17.30 +0.30 +1.76% 17.88 16.95 10:46
BIDU Baidu +2.91 161.16 -4.75 -2.86% 167.55 160.81 10:52
LWAY Lifeway Foods +2.88 14.87 -0.16 -1.06% 15.01 14.79 10:39
CPHD Cepheid +2.87 40.40 -0.27 -0.66% 40.75 40.31 10:52
AMZN Amazon.Com +2.85 324.80 -4.13 -1.26% 330.00 324.21 10:52
IMI Intermolecular Inc. +2.85 6.12 unch unch 6.27 6.06 10:52
EOPN E2Open Inc +2.80 22.00 -0.28 -1.26% 22.28 21.82 10:51
BIRT Actuate Corp. +2.79 8.00 +0.12 +1.52% 8.00 7.89 10:51
CNOB Connectone Bancorp Inc. +2.77 37.12 +0.10 +0.27% 37.45 35.30 10:49
HTBK Heritage Commerce Corp +2.71 7.86 -0.04 -0.51% 7.93 7.60 10:50
MPEL Melco Crown Entertainment Limited +2.68 36.04 -0.47 -1.29% 37.00 35.95 10:52
TITN Titan Machinery Inc. +2.67 17.26 +0.03 +0.17% 17.45 17.26 10:50
SYNT Syntel +2.66 87.83 +0.81 +0.93% 88.18 86.62 10:47
NSIT Insight Enterprises +2.66 20.47 +0.02 +0.10% 20.64 20.45 10:46
CACH Cache +2.63 6.30 +0.02 +0.32% 6.51 6.29 10:51
TTMI Ttm Technologies +2.61 10.74 +0.06 +0.56% 10.91 10.67 10:48
ELNK Earthlink +2.60 5.25 -0.01 -0.19% 5.35 5.25 10:52
CPSS Consumer Portfolio Services +2.59 7.73 +0.20 +2.66% 8.01 7.54 10:51
FNSR Finisar Corp. +2.54 26.07 +0.34 +1.32% 26.66 26.03 10:52
EDMC Education Management Corp. +2.52 11.94 +0.23 +1.96% 11.95 11.38 10:52
GSVC Next Innovation Corp. +2.51 16.49 +0.01 +0.06% 16.90 16.41 10:52
IPCM Ipc The Hospitalist Company +2.51 52.68 -0.19 -0.36% 53.45 52.43 10:51
SIFY Sify Technologies Limited +2.50 2.44 +0.18 +7.96% 2.47 2.28 10:50
KIRK Kirkland's +2.50 18.10 +0.02 +0.11% 18.30 18.08 10:52
CYBX Cyberonics +2.50 56.54 -0.36 -0.63% 57.27 56.39 10:52
MATW Matthews International Corp. +2.47 40.67 +0.18 +0.44% 40.67 40.09 10:46
ROSE Rosetta Resources Inc. +2.45 61.04 +0.53 +0.88% 62.26 60.50 10:52
SPCB Supercom Ltd. +2.44 4.54 unch unch 4.54 4.35 10:09
SIRO Sirona Dental Systems +2.44 70.40 -0.15 -0.21% 70.98 70.37 10:52
SHOR Shoretel +2.41 6.71 +0.07 +1.05% 6.78 6.65 10:52
DRTX Durata Therapeutics Inc. +2.40 8.99 -0.11 -1.21% 9.16 8.98 10:49
AMAP Autonavi Holdings +2.40 17.33 -0.24 -1.37% 17.65 17.05 10:52
EPAY Bottomline Technologies +2.39 31.57 +0.54 +1.74% 31.68 30.78 10:51
ASTM Aastrom Biosciences +2.39 5.54 +0.34 +6.54% 6.25 5.35 10:52
CLCT Collectors Universe +2.38 14.77 -0.12 -0.81% 15.00 14.76 10:42
DMRC Digimarc Corp. +2.37 20.98 +0.25 +1.21% 20.99 20.47 10:52
ANIK Anika Therapeutics Inc. +2.36 28.45 -0.17 -0.59% 29.33 28.45 10:52
LMIA Lmi Aerospace +2.33 15.07 -0.08 -0.53% 15.28 14.80 10:42
EXAC Exactech +2.32 21.12 -0.25 -1.17% 21.34 21.12 10:50
STXS Stereotaxis +2.32 3.90 +0.37 +10.48% 4.04 3.55 10:52
BANF Bancfirst Corp. +2.30 55.82 +0.16 +0.29% 55.95 55.50 10:36
GPOR Gulfport Energy Corp. +2.29 67.72 -0.02 -0.03% 68.39 66.97 10:52
MCEP Mid-Con Energy Partners Lp +2.29 26.60 +0.04 +0.15% 26.84 26.33 10:50
MNTX Manitex International +2.27 13.75 +0.44 +3.31% 13.90 13.32 10:52
ICAD Icad Inc. +2.27 8.68 +0.50 +6.11% 8.70 8.18 10:52
EMMS Emmis Communications Corp. +2.26 2.50 +0.01 +0.40% 2.57 2.50 10:42
GK G&K Services +2.26 62.59 -0.20 -0.32% 63.00 62.46 10:37
HWCC Houston Wire & Cable Company +2.26 14.05 unch unch 14.17 14.03 10:52
SLTC Selectica +2.25 6.11 +0.23 +3.91% 6.38 6.01 10/18/13
HBIO Harvard Bioscience +2.25 5.72 +0.22 +4.00% 5.78 5.56 10:51
MKTG Responsys Inc. +2.25 17.03 +0.06 +0.35% 17.31 16.98 10:52
BCPC Balchem Corp. +2.23 58.65 -0.43 -0.73% 59.47 58.60 10:43
SPWR Sunpower Corp. +2.21 34.30 +0.73 +2.17% 35.39 34.00 10:52
WIFI Boingo Wireless Inc. +2.21 7.23 -0.05 -0.69% 7.25 7.14 10:49
FRAN Francesca's Holdings Corporatio +2.21 17.58 -0.36 -2.01% 18.04 17.52 10:52
MIND Mitcham Industries +2.21 16.50 -0.04 -0.24% 16.57 16.45 10:44
RLOC Reachlocal +2.20 12.65 -0.05 -0.39% 12.83 12.61 10:37
PLPM Planet Payment +2.20 2.80 -0.05 -1.75% 2.81 2.77 10:51
MCRI Monarch Casino & Resort +2.19 21.78 +0.13 +0.60% 21.95 21.54 10:51
BRKS Brooks Automation +2.19 9.60 +0.10 +1.05% 9.63 9.54 10:50
SCHL Scholastic Corp. +2.19 28.78 -0.49 -1.67% 29.39 28.78 10:51
ENOC Enernoc +2.18 15.96 -0.04 -0.25% 16.17 15.83 10:48
BBEP Breitburn Energy Partners L.P. +2.17 19.49 -0.20 -1.02% 19.75 19.42 10:51
AGYS Agilysys +2.16 12.20 +0.02 +0.16% 12.35 12.18 10:28
MKSI Mks Instruments +2.16 29.50 +0.11 +0.37% 29.67 29.31 10:47
MEAS Measurement Specialties +2.15 56.85 +0.36 +0.64% 57.38 56.42 10:38
FELE Franklin Electric Co. +2.15 39.08 -0.30 -0.76% 39.52 39.08 10:50
PFBC Preferred Bank +2.14 20.61 unch unch 20.61 20.46 10:52
HEES H&E Equipment Services +2.14 26.25 -0.08 -0.30% 26.86 26.20 10:51
UNFI United Natural Foods +2.12 71.48 -0.13 -0.18% 72.20 71.08 10:50
FBNC First Bancorp +2.11 14.81 -0.15 -1.00% 15.00 14.81 10:42
LMAT Lemaitre Vascular +2.11 7.08 -0.01 -0.14% 7.08 7.08 09:30
SSH Sunshine Heart Inc +2.11 10.92 -0.03 -0.27% 11.25 10.58 10:50
ZUMZ Zumiez Inc. +2.10 29.85 -0.06 -0.20% 30.14 29.53 10:52
IPHS Innophos Holdings +2.09 56.37 -0.14 -0.25% 56.94 56.26 10:52
HBCP Home Bancorp +2.08 18.01 +0.05 +0.28% 18.05 18.01 10:29
XTEX Crosstex Energy L.P. +2.08 25.06 +4.71 +23.14% 26.26 21.00 10:52
FWRD Forward Air Corp. +2.08 40.77 +0.13 +0.32% 40.80 40.39 10:39
ATSG Air Transport Services Group Inc +2.07 7.71 -0.08 -1.03% 7.89 7.71 10:42