Posted On: 10/21/2013 11:02:42 AM
Post# of 39348
AMEX Most Active Stocks Monday, October 21, 2013 11:02:18 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEET Meetme Inc +3.67 2.17 +0.01 +0.46% 2.17 2.05 10:46
CCF Chase Corp. +2.80 30.48 -0.03 -0.10% 30.48 30.04 10:42
SARA Saratoga Res Inc +2.65 2.55 +0.02 +0.79% 2.57 2.53 10:34
IMUC Immunocellular Thera +2.58 2.88 -0.03 -1.03% 2.98 2.81 10:45
UVE Universal Insurance Holdings Inc +2.20 7.44 -0.07 -0.93% 7.56 7.44 10:46
MCF Contango Oil & Gas Company +2.20 42.85 -0.13 -0.30% 43.45 42.22 10:36
EVI Envirostarm +2.16 3.30 +0.26 +8.55% 3.50 3.04 10:40
EPM Evolution Petroleum Corp. +2.07 12.53 +0.17 +1.38% 12.56 12.30 10:26
TMP Tompkinstrustco +2.03 49.94 +0.45 +0.91% 50.00 49.78 10:44
TCX Tucows Inc +1.95 2.75 +0.10 +3.77% 2.75 2.65 10:45
FAX Aberdeen Asia-Pacific +1.91 6.28 +0.03 +0.48% 6.29 6.22 10:47
IMH Impac Mortgage Holdings +1.86 8.44 +0.01 +0.12% 8.44 8.20 10:27
NKX Nuveen Insured California Tax-Free +1.73 12.32 +0.05 +0.41% 12.35 12.28 10:35
GHM Graham Corp. +1.58 39.06 -0.32 -0.81% 39.67 39.06 10:36
FCO Aberdeen Global +1.55 11.16 -0.02 -0.18% 11.23 11.13 10:40
NVG Nuveen Insured Divadv Fund +1.47 12.66 unch unch 12.68 12.63 10:31
CRV Coast Distribution System +1.47 3.39 -0.02 -0.59% 3.46 3.39 10:18
IAF Aberdeen Australia Equity Fund Inc +1.46 10.79 +0.04 +0.37% 10.89 10.75 10:42
NKG Nuveen Georgia Divadv Fund 2 +1.42 11.98 unch unch 11.98 11.98 10:08
NXZ Nuveen Divadv Fund 2 +1.40 13.10 +0.01 +0.08% 13.11 13.03 10:40
TRX Tanzanian Royalty Exploration Corp. +1.32 2.29 +0.04 +1.78% 2.32 2.23 10:46
NUJ Nuveen New Jersey Divadv Fund 2 +1.31 12.27 -0.03 -0.24% 12.31 12.27 10:08
FRD Friedman Industries Inc. +1.24 10.04 -0.08 -0.79% 10.05 10.02 10:10
CQP Cheniere Energy Partners Lp +1.22 31.36 +1.18 +3.91% 31.45 30.37 10:46
BLE Blackrock Muni Income Trust II +1.21 13.87 -0.12 -0.86% 13.94 13.87 10:46
NVX Nuveen California Divadv Fund 2 +1.20 12.92 +0.04 +0.31% 12.98 12.92 10:10
NEA Nuveen Insured Tax-Free Advantage Fund +1.19 12.32 -0.02 -0.16% 12.34 12.25 10:46
DLA Delta Apparel +1.17 17.60 -0.27 -1.51% 17.94 17.48 10:31
EVM Eaton Vance California Muni Bond Fund +1.14 10.32 -0.01 -0.10% 10.33 10.31 10:44
EVY Eaton Vance New York Muni Income Trust +1.14 12.32 -0.05 -0.40% 12.32 12.32 09:30
GST Gastar Exploration +1.09 5.07 +0.13 +2.63% 5.11 4.95 10:46
SKY Skyline Corp. +1.09 4.45 +0.01 +0.23% 4.45 4.45 09:55
IF Aberdeen Indonesia Fund +1.07 10.38 -0.07 -0.67% 10.85 10.35 10:35
EGAS Gas Natural Inc. +1.06 10.31 -0.04 -0.39% 10.31 10.30 09:54
TPLM Triangle Petroleum Corp. +0.98 11.38 +0.17 +1.52% 11.66 11.31 10:46
NLP Nts Realty Holdings Limited Partnership +0.97 4.32 -0.44 -9.24% 4.54 4.21 10:34
GTT Global Telcom & Technology Inc. +0.95 5.08 -0.07 -1.36% 5.13 5.08 10:24
JRS Nuveen Real Estate Fund +0.92 11.28 -0.07 -0.62% 11.40 11.27 10:44
APTS Preferred Apartment Communities +0.91 8.33 +0.03 +0.36% 8.44 8.23 10:06
CEP Constellation Energy Partners Llc +0.91 2.45 +0.10 +4.26% 2.45 2.35 10:45
EMAN Emagin Corp. +0.89 2.91 -0.07 -2.35% 2.94 2.91 10:31
LOV Spark Networks Plc +0.81 7.42 -0.07 -0.93% 7.53 7.39 10:41
CFD Nuveen Diversified Commodity Fund +0.80 15.89 +0.05 +0.32% 15.94 15.79 10:30
NOG Northern Oil And Gas +0.79 17.67 +0.21 +1.20% 17.90 17.40 10:46
VHC Virnetx Holding Corp +0.78 20.00 +0.61 +3.15% 20.25 19.50 10:47
PCC Pmc Commercial Trust +0.77 8.96 -0.12 -1.32% 9.00 8.96 10:43
DMF Dreyfus Muni Income +0.77 8.45 unch unch 8.50 8.45 10:47
CLM Cornerstone Strategic Value Fund +0.76 7.43 +0.10 +1.36% 7.43 7.16 10:42
BCV Bancroft Convertible Fund +0.74 18.38 unch unch 18.39 18.35 10:45
NSU Nevsun Resources Ltd +0.73 3.50 +0.07 +2.04% 3.50 3.43 10:47
GRC Gorman-Rupp Company +0.73 38.66 -0.33 -0.85% 39.24 38.66 10:08
BTN Ballantyne Strong Inc +0.73 4.77 -0.06 -1.24% 4.83 4.77 10:23
NBH Neuberger Berman Intermediate Fund Inc. +0.73 13.89 -0.07 -0.50% 14.04 13.88 10:46
MDGN Medgenics Inc. Common Stock +0.70 6.98 -0.05 -0.71% 7.15 6.90 10:46
CET Central Securities Corp. +0.69 23.98 -0.15 -0.62% 24.04 23.93 10:12
AQQ American Spectrum Realty +0.68 2.40 +0.08 +3.45% 2.44 2.24 10/18/13
ECF Ellsworth Convertible Growth And Income +0.67 7.96 -0.02 -0.25% 7.99 7.96 10:45
RVP Retractable Technologies +0.66 2.84 -0.06 -2.07% 2.90 2.84 10:41
FEN Energy Income And Growth Fund +0.64 33.09 +0.09 +0.27% 33.13 32.99 10:46
PRK Park National Corp. +0.62 80.62 -0.38 -0.47% 81.00 80.62 10:42
NZH Nuveen California Divadv Fund 3 +0.61 11.49 +0.08 +0.70% 11.52 11.45 10:46
EVK Ever-Glory International Group +0.61 5.16 +0.27 +5.52% 5.20 4.89 10:41
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.56 12.67 -0.01 -0.08% 12.69 12.64 10:43
VKI Invesco Advantage Muni Income Trust II +0.55 10.48 -0.04 -0.38% 10.54 10.48 10:31
NHC National Healthcare Corp. +0.55 49.91 -0.09 -0.18% 49.95 49.84 10:14
CFP Cornerstone Progressive Return Fund +0.52 5.12 -0.02 -0.39% 5.14 5.12 10:45
PIP Pharmathene Inc +0.51 2.11 -0.05 -2.31% 2.14 2.10 10:47
VFL Delaware Florida Insured Muni +0.51 11.75 unch unch 11.84 11.75 10:46
NMZ Nuveen Muni High Income Opportunity +0.51 11.84 -0.04 -0.34% 11.91 11.81 10:36
NRO Neuberger Berman Real Estate Securities +0.50 4.66 +0.01 +0.22% 4.71 4.63 10:42
ICH Investors Capital Holdings +0.48 6.62 -0.02 -0.30% 6.65 6.55 09:57
VMM Delaware Minnesota Muni II +0.47 12.68 -0.01 -0.08% 12.68 12.63 10:14
NZF Nuveen Divadv Fund 3 +0.46 12.63 +0.03 +0.24% 12.67 12.59 10:47
IMO Imperial Oil Limited +0.45 45.58 +0.74 +1.65% 45.67 44.94 10:46
CH Aberdeen Chile Fund +0.43 13.36 +0.10 +0.75% 13.62 13.23 10:46
GTE Gran Tierra Energy Inc. +0.41 7.73 +0.03 +0.39% 7.81 7.72 10:46
BXE Bellatrix Explor +0.37 7.99 +0.13 +1.65% 8.05 7.85 10:46
IEC Iec Electronics +0.36 4.23 -0.05 -1.17% 4.23 4.21 10:14
BVX Bovie Medical Corp. +0.36 2.77 -0.04 -1.42% 2.80 2.69 10:43
ORC Orchid Island Capital Inc. Com +0.35 12.52 +0.04 +0.32% 12.54 12.44 10:40
EIV Eaton Vance Muni Bond Fund II +0.34 10.96 +0.04 +0.37% 10.96 10.91 10:46
CTF Nuveen Long/Short Commodity Tot +0.33 16.89 +0.06 +0.36% 16.89 16.80 10:17
EOX Emerald Oil Inc +0.32 8.53 -0.09 -1.04% 8.75 8.51 10:46
PCYG Park City Group +0.31 9.50 +0.22 +2.37% 9.52 9.24 10:46
GLQ Clough Global Equity Fund +0.31 14.89 -0.06 -0.40% 15.00 14.88 10:42
VSR Versar +0.30 4.29 -0.06 -1.38% 4.46 4.20 10:45
ONVO Organovo Holdings +0.30 6.35 +0.22 +3.59% 6.44 6.12 10:46
NRK Nuveen Insured New York Tax-Free +0.28 12.12 -0.02 -0.16% 12.17 12.11 10:45
GST-A Gastar Exploration 8.625% Serie +0.26 23.99 -0.01 -0.04% 24.04 23.96 10:46
NXJ Nuveen New Jersey Divadv Fund +0.26 12.45 -0.03 -0.24% 12.50 12.45 10:46
MHR-D Magnum Hunter Resources Corpora +0.25 46.95 -0.05 -0.11% 46.95 46.90 10:24
VCF Delaware Colorado Muni Income Fund Inc +0.24 12.34 -0.02 -0.16% 12.37 12.34 10:45
IFMI Institutional Financial Markets +0.22 2.25 -0.09 -3.85% 2.34 2.22 10:45
SYRG Synergy Resources Cp +0.19 11.01 +0.29 +2.71% 11.09 10.70 10:47
NAVB Neoprobe Corp. +0.18 2.18 -0.02 -0.91% 2.27 2.18 10:46
NCB Nuveen California Muni Value Fund 2 +0.16 14.54 -0.17 -1.16% 14.64 14.54 10:27
FCSC Fibrocell Science +0.16 3.77 -0.21 -5.28% 4.08 3.77 10:43
LBY Libbey +0.14 22.09 -0.23 -1.03% 22.33 21.95 10:36
CEV Eaton Vance California Muni Income Trust +0.10 11.60 +0.03 +0.26% 11.62 11.60 10:00
BTX Biotime +0.10 3.80 -0.05 -1.30% 3.86 3.80 10:46
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEET Meetme Inc +3.67 2.17 +0.01 +0.46% 2.17 2.05 10:46
CCF Chase Corp. +2.80 30.48 -0.03 -0.10% 30.48 30.04 10:42
SARA Saratoga Res Inc +2.65 2.55 +0.02 +0.79% 2.57 2.53 10:34
IMUC Immunocellular Thera +2.58 2.88 -0.03 -1.03% 2.98 2.81 10:45
UVE Universal Insurance Holdings Inc +2.20 7.44 -0.07 -0.93% 7.56 7.44 10:46
MCF Contango Oil & Gas Company +2.20 42.85 -0.13 -0.30% 43.45 42.22 10:36
EVI Envirostarm +2.16 3.30 +0.26 +8.55% 3.50 3.04 10:40
EPM Evolution Petroleum Corp. +2.07 12.53 +0.17 +1.38% 12.56 12.30 10:26
TMP Tompkinstrustco +2.03 49.94 +0.45 +0.91% 50.00 49.78 10:44
TCX Tucows Inc +1.95 2.75 +0.10 +3.77% 2.75 2.65 10:45
FAX Aberdeen Asia-Pacific +1.91 6.28 +0.03 +0.48% 6.29 6.22 10:47
IMH Impac Mortgage Holdings +1.86 8.44 +0.01 +0.12% 8.44 8.20 10:27
NKX Nuveen Insured California Tax-Free +1.73 12.32 +0.05 +0.41% 12.35 12.28 10:35
GHM Graham Corp. +1.58 39.06 -0.32 -0.81% 39.67 39.06 10:36
FCO Aberdeen Global +1.55 11.16 -0.02 -0.18% 11.23 11.13 10:40
NVG Nuveen Insured Divadv Fund +1.47 12.66 unch unch 12.68 12.63 10:31
CRV Coast Distribution System +1.47 3.39 -0.02 -0.59% 3.46 3.39 10:18
IAF Aberdeen Australia Equity Fund Inc +1.46 10.79 +0.04 +0.37% 10.89 10.75 10:42
NKG Nuveen Georgia Divadv Fund 2 +1.42 11.98 unch unch 11.98 11.98 10:08
NXZ Nuveen Divadv Fund 2 +1.40 13.10 +0.01 +0.08% 13.11 13.03 10:40
TRX Tanzanian Royalty Exploration Corp. +1.32 2.29 +0.04 +1.78% 2.32 2.23 10:46
NUJ Nuveen New Jersey Divadv Fund 2 +1.31 12.27 -0.03 -0.24% 12.31 12.27 10:08
FRD Friedman Industries Inc. +1.24 10.04 -0.08 -0.79% 10.05 10.02 10:10
CQP Cheniere Energy Partners Lp +1.22 31.36 +1.18 +3.91% 31.45 30.37 10:46
BLE Blackrock Muni Income Trust II +1.21 13.87 -0.12 -0.86% 13.94 13.87 10:46
NVX Nuveen California Divadv Fund 2 +1.20 12.92 +0.04 +0.31% 12.98 12.92 10:10
NEA Nuveen Insured Tax-Free Advantage Fund +1.19 12.32 -0.02 -0.16% 12.34 12.25 10:46
DLA Delta Apparel +1.17 17.60 -0.27 -1.51% 17.94 17.48 10:31
EVM Eaton Vance California Muni Bond Fund +1.14 10.32 -0.01 -0.10% 10.33 10.31 10:44
EVY Eaton Vance New York Muni Income Trust +1.14 12.32 -0.05 -0.40% 12.32 12.32 09:30
GST Gastar Exploration +1.09 5.07 +0.13 +2.63% 5.11 4.95 10:46
SKY Skyline Corp. +1.09 4.45 +0.01 +0.23% 4.45 4.45 09:55
IF Aberdeen Indonesia Fund +1.07 10.38 -0.07 -0.67% 10.85 10.35 10:35
EGAS Gas Natural Inc. +1.06 10.31 -0.04 -0.39% 10.31 10.30 09:54
TPLM Triangle Petroleum Corp. +0.98 11.38 +0.17 +1.52% 11.66 11.31 10:46
NLP Nts Realty Holdings Limited Partnership +0.97 4.32 -0.44 -9.24% 4.54 4.21 10:34
GTT Global Telcom & Technology Inc. +0.95 5.08 -0.07 -1.36% 5.13 5.08 10:24
JRS Nuveen Real Estate Fund +0.92 11.28 -0.07 -0.62% 11.40 11.27 10:44
APTS Preferred Apartment Communities +0.91 8.33 +0.03 +0.36% 8.44 8.23 10:06
CEP Constellation Energy Partners Llc +0.91 2.45 +0.10 +4.26% 2.45 2.35 10:45
EMAN Emagin Corp. +0.89 2.91 -0.07 -2.35% 2.94 2.91 10:31
LOV Spark Networks Plc +0.81 7.42 -0.07 -0.93% 7.53 7.39 10:41
CFD Nuveen Diversified Commodity Fund +0.80 15.89 +0.05 +0.32% 15.94 15.79 10:30
NOG Northern Oil And Gas +0.79 17.67 +0.21 +1.20% 17.90 17.40 10:46
VHC Virnetx Holding Corp +0.78 20.00 +0.61 +3.15% 20.25 19.50 10:47
PCC Pmc Commercial Trust +0.77 8.96 -0.12 -1.32% 9.00 8.96 10:43
DMF Dreyfus Muni Income +0.77 8.45 unch unch 8.50 8.45 10:47
CLM Cornerstone Strategic Value Fund +0.76 7.43 +0.10 +1.36% 7.43 7.16 10:42
BCV Bancroft Convertible Fund +0.74 18.38 unch unch 18.39 18.35 10:45
NSU Nevsun Resources Ltd +0.73 3.50 +0.07 +2.04% 3.50 3.43 10:47
GRC Gorman-Rupp Company +0.73 38.66 -0.33 -0.85% 39.24 38.66 10:08
BTN Ballantyne Strong Inc +0.73 4.77 -0.06 -1.24% 4.83 4.77 10:23
NBH Neuberger Berman Intermediate Fund Inc. +0.73 13.89 -0.07 -0.50% 14.04 13.88 10:46
MDGN Medgenics Inc. Common Stock +0.70 6.98 -0.05 -0.71% 7.15 6.90 10:46
CET Central Securities Corp. +0.69 23.98 -0.15 -0.62% 24.04 23.93 10:12
AQQ American Spectrum Realty +0.68 2.40 +0.08 +3.45% 2.44 2.24 10/18/13
ECF Ellsworth Convertible Growth And Income +0.67 7.96 -0.02 -0.25% 7.99 7.96 10:45
RVP Retractable Technologies +0.66 2.84 -0.06 -2.07% 2.90 2.84 10:41
FEN Energy Income And Growth Fund +0.64 33.09 +0.09 +0.27% 33.13 32.99 10:46
PRK Park National Corp. +0.62 80.62 -0.38 -0.47% 81.00 80.62 10:42
NZH Nuveen California Divadv Fund 3 +0.61 11.49 +0.08 +0.70% 11.52 11.45 10:46
EVK Ever-Glory International Group +0.61 5.16 +0.27 +5.52% 5.20 4.89 10:41
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.56 12.67 -0.01 -0.08% 12.69 12.64 10:43
VKI Invesco Advantage Muni Income Trust II +0.55 10.48 -0.04 -0.38% 10.54 10.48 10:31
NHC National Healthcare Corp. +0.55 49.91 -0.09 -0.18% 49.95 49.84 10:14
CFP Cornerstone Progressive Return Fund +0.52 5.12 -0.02 -0.39% 5.14 5.12 10:45
PIP Pharmathene Inc +0.51 2.11 -0.05 -2.31% 2.14 2.10 10:47
VFL Delaware Florida Insured Muni +0.51 11.75 unch unch 11.84 11.75 10:46
NMZ Nuveen Muni High Income Opportunity +0.51 11.84 -0.04 -0.34% 11.91 11.81 10:36
NRO Neuberger Berman Real Estate Securities +0.50 4.66 +0.01 +0.22% 4.71 4.63 10:42
ICH Investors Capital Holdings +0.48 6.62 -0.02 -0.30% 6.65 6.55 09:57
VMM Delaware Minnesota Muni II +0.47 12.68 -0.01 -0.08% 12.68 12.63 10:14
NZF Nuveen Divadv Fund 3 +0.46 12.63 +0.03 +0.24% 12.67 12.59 10:47
IMO Imperial Oil Limited +0.45 45.58 +0.74 +1.65% 45.67 44.94 10:46
CH Aberdeen Chile Fund +0.43 13.36 +0.10 +0.75% 13.62 13.23 10:46
GTE Gran Tierra Energy Inc. +0.41 7.73 +0.03 +0.39% 7.81 7.72 10:46
BXE Bellatrix Explor +0.37 7.99 +0.13 +1.65% 8.05 7.85 10:46
IEC Iec Electronics +0.36 4.23 -0.05 -1.17% 4.23 4.21 10:14
BVX Bovie Medical Corp. +0.36 2.77 -0.04 -1.42% 2.80 2.69 10:43
ORC Orchid Island Capital Inc. Com +0.35 12.52 +0.04 +0.32% 12.54 12.44 10:40
EIV Eaton Vance Muni Bond Fund II +0.34 10.96 +0.04 +0.37% 10.96 10.91 10:46
CTF Nuveen Long/Short Commodity Tot +0.33 16.89 +0.06 +0.36% 16.89 16.80 10:17
EOX Emerald Oil Inc +0.32 8.53 -0.09 -1.04% 8.75 8.51 10:46
PCYG Park City Group +0.31 9.50 +0.22 +2.37% 9.52 9.24 10:46
GLQ Clough Global Equity Fund +0.31 14.89 -0.06 -0.40% 15.00 14.88 10:42
VSR Versar +0.30 4.29 -0.06 -1.38% 4.46 4.20 10:45
ONVO Organovo Holdings +0.30 6.35 +0.22 +3.59% 6.44 6.12 10:46
NRK Nuveen Insured New York Tax-Free +0.28 12.12 -0.02 -0.16% 12.17 12.11 10:45
GST-A Gastar Exploration 8.625% Serie +0.26 23.99 -0.01 -0.04% 24.04 23.96 10:46
NXJ Nuveen New Jersey Divadv Fund +0.26 12.45 -0.03 -0.24% 12.50 12.45 10:46
MHR-D Magnum Hunter Resources Corpora +0.25 46.95 -0.05 -0.11% 46.95 46.90 10:24
VCF Delaware Colorado Muni Income Fund Inc +0.24 12.34 -0.02 -0.16% 12.37 12.34 10:45
IFMI Institutional Financial Markets +0.22 2.25 -0.09 -3.85% 2.34 2.22 10:45
SYRG Synergy Resources Cp +0.19 11.01 +0.29 +2.71% 11.09 10.70 10:47
NAVB Neoprobe Corp. +0.18 2.18 -0.02 -0.91% 2.27 2.18 10:46
NCB Nuveen California Muni Value Fund 2 +0.16 14.54 -0.17 -1.16% 14.64 14.54 10:27
FCSC Fibrocell Science +0.16 3.77 -0.21 -5.28% 4.08 3.77 10:43
LBY Libbey +0.14 22.09 -0.23 -1.03% 22.33 21.95 10:36
CEV Eaton Vance California Muni Income Trust +0.10 11.60 +0.03 +0.26% 11.62 11.60 10:00
BTX Biotime +0.10 3.80 -0.05 -1.30% 3.86 3.80 10:46
(0)
(0)
