Posted On: 10/21/2013 11:14:00 AM
Post# of 39348
EFTs Most Active Stocks Monday, October 21, 2013 11:13:36 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MINC Advisorshares Newfleet Multi-Se +3.37 49.54 -0.09 -0.18% 49.54 49.30 10:54
BJK Gaming ETF Market Vectors +2.84 51.55 +0.32 +0.62% 51.79 51.50 10:57
GSMA Alps GS Momentum Builder Multi- +2.41 25.76 +0.57 +2.26% 25.77 25.44 10/18/13
WEAT Teucrium Wheat +2.40 17.10 -0.27 -1.55% 17.50 17.10 10:43
IYW DJ US Technology Ishares +2.19 82.33 +0.49 +0.60% 82.51 82.03 10:57
IEZ DJ US Oil Equipment Index Ishares +2.12 66.68 -0.24 -0.36% 67.19 66.62 10:54
PSCH S&P Smallcap Health Care Powershares +2.12 51.53 -0.31 -0.60% 52.25 51.53 10:55
OIH Oil Services ETF Market Vectors +2.11 50.03 -0.17 -0.34% 50.37 49.91 10:58
XLK Technology Select Sector SPDR +2.09 33.45 +0.21 +0.63% 33.51 33.35 10:58
FDN DJ Internet Index First Trust +2.03 55.56 +0.16 +0.29% 55.87 55.44 10:57
PNQI Nasdaq Internet Powershares +2.03 63.78 +0.02 +0.03% 64.34 63.70 10:55
CHEP US Value Fund Market Neutral ETF Quantsh +2.02 26.36 +0.08 +0.30% 26.39 26.25 10:38
IGM S&P Technology North Amer Ishares +2.00 82.82 +0.32 +0.39% 83.00 82.64 10:56
SGG DJ-UBS Sugar TR Sub-Idx ETN Ipath +1.99 66.15 -0.08 -0.12% 66.30 66.03 10:32
PSK SPDR Wells Fargo Preferred Stock +1.99 41.14 +0.01 +0.02% 41.24 41.14 10:50
IXN S&P Global Technology Ishares +1.96 77.81 +0.48 +0.62% 77.95 77.76 10:19
PXJ Dynamic Oil & Gas Services Powershares +1.94 26.33 -0.01 -0.04% 26.43 26.21 10:40
VGT Information Technology ETF Vanguard +1.93 83.91 +0.40 +0.48% 84.13 83.72 10:57
EWH Hong Kong Index MSCI Ishares +1.90 20.73 unch unch 20.74 20.69 10:57
BSJG 2016 HY C Bd ETF Bulletshares Guggenheim +1.90 26.93 +0.01 +0.04% 26.96 26.90 10:58
FBG Fisher Enhanced Big Cap Growth +1.90 41.25 -0.73 -1.74% 41.44 41.25 10:55
XES SPDR S&P Oil & Gas Equipment & Services +1.89 44.47 -0.13 -0.29% 44.75 44.44 10:51
CHIQ G-X China Consumer ETF +1.87 16.39 +0.07 +0.43% 16.48 16.35 10:57
PGF Financial Preferred Powershares +1.87 17.20 -0.03 -0.17% 17.29 17.19 10:58
IFNA FTSE Epra/Nareit North America Ishares +1.82 50.00 -0.41 -0.81% 50.00 50.00 09:47
QQQC G-X Nasdaq China Technology ETF +1.81 22.08 +0.32 +1.47% 22.15 21.90 10:41
ICLN S&P Global Clean Energy Index Ishares +1.79 11.19 +0.03 +0.27% 11.21 11.17 10:50
SOCL G-X Social Media Index ETF +1.78 20.70 -0.11 -0.53% 21.15 20.65 10:58
PEJ Dynamic Leisure & Entertain Powershares +1.78 32.51 -0.02 -0.06% 32.62 32.49 10:53
FNI ISE Chindia First Trust +1.75 28.13 -0.19 -0.67% 28.34 28.11 10:57
HVPW U.S. Equity High Volatility Put +1.75 25.64 -0.43 -1.65% 25.77 25.54 10:49
RWG Columbia Select Large Cap Growth ETF +1.75 40.74 -0.08 -0.20% 40.99 40.74 10:58
QQQ Powershares QQQ +1.72 82.31 +0.16 +0.19% 82.54 82.16 10:58
FDM DJ Select Microcap First Trust +1.72 30.23 -0.10 -0.33% 30.36 30.23 10:44
FXN Energy Alphadex First Trust +1.71 24.79 -0.01 -0.04% 24.95 24.77 10:55
PDN FTSE Rafi Dev Mkts Ex-US S/M Powershares +1.70 28.18 +0.10 +0.36% 28.34 27.95 10:51
VTIP Vanguard Short-Term Inflation-P +1.64 49.54 -0.02 -0.04% 49.58 49.52 10:57
RZV S&P Smallcap 600 Pure Value Guggenheim +1.64 57.62 -0.20 -0.35% 57.92 57.62 10:54
GREK G-X FTSE Greece 20 ETF +1.63 23.00 +0.06 +0.26% 23.04 22.91 10:58
SCHZ Schwab US Aggregate Bond ETF +1.63 50.94 -0.08 -0.16% 51.00 50.92 10:57
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +1.60 26.89 -0.01 -0.04% 26.97 26.89 10:56
AADR BNY Mellon Focused Growth ADR ETF +1.60 36.82 +0.05 +0.14% 36.89 36.82 10:47
EMHY Emrg Mkts High Yield Bond Fund Ishares +1.59 50.58 +0.03 +0.06% 50.65 50.58 10:55
PFF S&P US Preferred Stock Index Ishares +1.59 38.03 -0.05 -0.13% 38.24 38.01 10:58
BIL SPDR 1-3 Month T-Bill Barclays Capital +1.58 45.79 unch unch 45.79 45.78 10:56
PBD Global Clean Energy Powershares +1.57 12.33 +0.14 +1.15% 12.33 12.26 10:47
BSCF 2015 Corp Bond Bulletshares Guggenheim +1.55 21.87 -0.02 -0.09% 21.89 21.87 10:56
PGJ Golden Dragon China Powershares +1.54 30.69 -0.22 -0.71% 31.24 30.66 10:58
FNK Midcap Value Alphadex First Trust +1.54 28.05 -0.04 -0.14% 28.09 28.05 10:41
SLY SPDR DJ Smallcap ETF +1.52 99.85 -0.16 -0.16% 100.26 99.79 10:49
PGX Preferred Portfolio Powershares +1.51 13.70 unch unch 13.72 13.66 10:58
EWD Sweden Index MSCI Ishares +1.50 34.95 +0.09 +0.26% 34.97 34.90 10:53
EXI S&P Global Industrials Ishares +1.49 67.42 +0.11 +0.16% 67.58 67.33 10:56
FXA Australian Dollar Trust +1.49 96.82 unch unch 96.87 96.70 10:55
RJA Rogers Agriculture ETN Elements +1.48 8.33 -0.02 -0.24% 8.37 8.30 10:57
PXI Dynamic Energy Powershares +1.48 53.92 +0.02 +0.04% 54.30 53.59 10:57
PSCE S&P Smallcap Energy Powershares +1.48 49.58 +0.13 +0.26% 50.34 49.48 10:56
BSCH 2017 Corp Bond Bulletshares Guggenheim +1.45 22.69 -0.02 -0.09% 22.72 22.67 10:37
EWK Belgium Investable Mkt Idx MSCI Ishares +1.44 16.14 unch unch 16.20 16.13 10:56
IJT S&P Smallcap 600 Growth Ishares +1.44 112.56 -0.35 -0.31% 113.27 112.56 10:55
VIS Industrials ETF Vanguard +1.44 92.40 +0.16 +0.17% 92.58 92.34 10:57
FNDC Schwab Fundamental Internationa +1.43 27.13 -0.01 -0.04% 27.41 27.08 10:52
CQQQ China Technology ETF Guggenheim +1.43 35.17 +0.30 +0.86% 35.85 35.17 10:51
EWC Canada Index MSCI Ishares +1.43 29.25 +0.07 +0.24% 29.30 29.18 10:57
YMLI Yorkville High Income Infrastru +1.42 20.70 +0.14 +0.68% 20.70 20.49 10/18/13
ATMP Barclays ETN Plus Select MLP +1.41 26.47 -0.01 -0.04% 26.47 26.47 10:02
EWGS Germany Smallcap Index Fund MSCI Ishares +1.40 39.38 +0.26 +0.66% 40.20 39.37 10:33
EPP Pacific Ex-Japan MSCI Ishares +1.40 50.11 -0.05 -0.10% 50.17 50.04 10:57
FYX Smallcap Core Alphadex First Trust +1.39 45.79 +0.02 +0.04% 45.92 45.75 10:56
PSCI S&P Smallcap Industrials Powershares +1.39 42.63 +0.21 +0.50% 46.89 42.52 10:49
SKYY ISE Cloud Computing Index First Trust +1.38 25.43 +0.16 +0.63% 25.56 25.42 10:51
XOP SPDR S&P Oil & Gas Exploration & Prod +1.38 73.05 +0.33 +0.45% 73.76 72.54 10:58
PSP Global Listed Private Eq Powershares +1.36 12.19 +0.02 +0.16% 12.23 12.17 10:54
VOX Telecom Services ETF Vanguard +1.36 85.26 +0.10 +0.12% 85.67 85.18 10:54
IYJ DJ US Industrial Ishares +1.36 93.38 +0.09 +0.10% 93.72 93.33 10:57
HEDJ Intl Hedged Equity Wisdomtree +1.36 54.71 +0.07 +0.13% 54.84 54.70 10:57
TLTD Flexshares Morningstar Develope +1.36 62.16 +0.17 +0.27% 62.16 62.12 10:44
QCLN Nasdaq Clean Edge Green First Trust +1.36 17.86 +0.11 +0.62% 18.11 17.86 10:55
PXE Dynamic Energy Explor & Prod Powershares +1.35 33.73 +0.04 +0.12% 34.05 33.59 10:55
CGW S&P Global Water Index Guggenheim +1.35 26.29 +0.09 +0.34% 26.39 26.24 10:56
PHB Fundamental High Yld Corp Bd Powershares +1.35 19.12 -0.02 -0.10% 19.14 19.10 10:56
IJS S&P Smallcap 600 Value Index Ishares +1.35 106.32 -0.14 -0.13% 106.76 106.32 10:55
XLE Energy Select Sector SPDR +1.34 86.68 -0.26 -0.30% 87.24 86.62 10:58
SCPB SPDR Short-Term Corp Bd Barclays Capital +1.34 30.73 -0.05 -0.16% 30.78 30.73 10:57
PRFZ FTSE Rafi US 1500 Small-Mid Powershares +1.33 92.81 -0.15 -0.16% 93.85 92.81 10:54
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +1.33 24.99 -0.02 -0.08% 24.99 24.97 10:55
EES Smallcap Earnings Wisdomtree +1.33 77.24 -0.06 -0.08% 77.64 77.21 10:55
GXF G-X FTSE Nordic Region ETF +1.32 24.00 +0.05 +0.21% 24.06 24.00 10:43
ALTL RBS US Large Cap Alternator Exc +1.31 31.18 +0.42 +1.37% 31.20 31.05 10/18/13
PBS Dynamic Media Powershares +1.31 24.33 +0.04 +0.16% 24.45 24.28 10:57
QTEC Nasdaq-100 Tech Index First Trust +1.31 33.45 +0.06 +0.18% 33.60 33.45 10:54
ENY Canadian Energy Income Guggenheim +1.30 15.02 +0.03 +0.20% 15.05 14.92 10:49
IYT DJ Transportation Average Ishares +1.30 121.77 -0.23 -0.19% 122.27 121.69 10:57
TILT Mstar US Mkt Factors Tilt ETF Flexshares +1.30 76.51 -0.10 -0.13% 76.78 76.51 10:56
DBIZ Advisorshares Pring Turner Busi +1.30 26.62 -0.01 -0.04% 26.64 26.62 10:52
PSCD S&P Smallcap Cnsmr Discret Powershares +1.30 44.94 -0.09 -0.20% 45.23 44.90 10:53
CXA SPDR CA Muni Bd Barclays Capital +1.30 22.69 -0.02 -0.09% 22.70 22.64 09:56
IGE S&P Natural Resources North Amer Ishares +1.30 43.29 -0.03 -0.07% 43.51 43.24 10:48
BAB Build America Bond Powershares +1.28 27.62 -0.01 -0.04% 27.65 27.50 10:55
IJR S&P Smallcap 600 Index Ishares +1.28 103.85 -0.11 -0.11% 104.58 103.73 10:57
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MINC Advisorshares Newfleet Multi-Se +3.37 49.54 -0.09 -0.18% 49.54 49.30 10:54
BJK Gaming ETF Market Vectors +2.84 51.55 +0.32 +0.62% 51.79 51.50 10:57
GSMA Alps GS Momentum Builder Multi- +2.41 25.76 +0.57 +2.26% 25.77 25.44 10/18/13
WEAT Teucrium Wheat +2.40 17.10 -0.27 -1.55% 17.50 17.10 10:43
IYW DJ US Technology Ishares +2.19 82.33 +0.49 +0.60% 82.51 82.03 10:57
IEZ DJ US Oil Equipment Index Ishares +2.12 66.68 -0.24 -0.36% 67.19 66.62 10:54
PSCH S&P Smallcap Health Care Powershares +2.12 51.53 -0.31 -0.60% 52.25 51.53 10:55
OIH Oil Services ETF Market Vectors +2.11 50.03 -0.17 -0.34% 50.37 49.91 10:58
XLK Technology Select Sector SPDR +2.09 33.45 +0.21 +0.63% 33.51 33.35 10:58
FDN DJ Internet Index First Trust +2.03 55.56 +0.16 +0.29% 55.87 55.44 10:57
PNQI Nasdaq Internet Powershares +2.03 63.78 +0.02 +0.03% 64.34 63.70 10:55
CHEP US Value Fund Market Neutral ETF Quantsh +2.02 26.36 +0.08 +0.30% 26.39 26.25 10:38
IGM S&P Technology North Amer Ishares +2.00 82.82 +0.32 +0.39% 83.00 82.64 10:56
SGG DJ-UBS Sugar TR Sub-Idx ETN Ipath +1.99 66.15 -0.08 -0.12% 66.30 66.03 10:32
PSK SPDR Wells Fargo Preferred Stock +1.99 41.14 +0.01 +0.02% 41.24 41.14 10:50
IXN S&P Global Technology Ishares +1.96 77.81 +0.48 +0.62% 77.95 77.76 10:19
PXJ Dynamic Oil & Gas Services Powershares +1.94 26.33 -0.01 -0.04% 26.43 26.21 10:40
VGT Information Technology ETF Vanguard +1.93 83.91 +0.40 +0.48% 84.13 83.72 10:57
EWH Hong Kong Index MSCI Ishares +1.90 20.73 unch unch 20.74 20.69 10:57
BSJG 2016 HY C Bd ETF Bulletshares Guggenheim +1.90 26.93 +0.01 +0.04% 26.96 26.90 10:58
FBG Fisher Enhanced Big Cap Growth +1.90 41.25 -0.73 -1.74% 41.44 41.25 10:55
XES SPDR S&P Oil & Gas Equipment & Services +1.89 44.47 -0.13 -0.29% 44.75 44.44 10:51
CHIQ G-X China Consumer ETF +1.87 16.39 +0.07 +0.43% 16.48 16.35 10:57
PGF Financial Preferred Powershares +1.87 17.20 -0.03 -0.17% 17.29 17.19 10:58
IFNA FTSE Epra/Nareit North America Ishares +1.82 50.00 -0.41 -0.81% 50.00 50.00 09:47
QQQC G-X Nasdaq China Technology ETF +1.81 22.08 +0.32 +1.47% 22.15 21.90 10:41
ICLN S&P Global Clean Energy Index Ishares +1.79 11.19 +0.03 +0.27% 11.21 11.17 10:50
SOCL G-X Social Media Index ETF +1.78 20.70 -0.11 -0.53% 21.15 20.65 10:58
PEJ Dynamic Leisure & Entertain Powershares +1.78 32.51 -0.02 -0.06% 32.62 32.49 10:53
FNI ISE Chindia First Trust +1.75 28.13 -0.19 -0.67% 28.34 28.11 10:57
HVPW U.S. Equity High Volatility Put +1.75 25.64 -0.43 -1.65% 25.77 25.54 10:49
RWG Columbia Select Large Cap Growth ETF +1.75 40.74 -0.08 -0.20% 40.99 40.74 10:58
QQQ Powershares QQQ +1.72 82.31 +0.16 +0.19% 82.54 82.16 10:58
FDM DJ Select Microcap First Trust +1.72 30.23 -0.10 -0.33% 30.36 30.23 10:44
FXN Energy Alphadex First Trust +1.71 24.79 -0.01 -0.04% 24.95 24.77 10:55
PDN FTSE Rafi Dev Mkts Ex-US S/M Powershares +1.70 28.18 +0.10 +0.36% 28.34 27.95 10:51
VTIP Vanguard Short-Term Inflation-P +1.64 49.54 -0.02 -0.04% 49.58 49.52 10:57
RZV S&P Smallcap 600 Pure Value Guggenheim +1.64 57.62 -0.20 -0.35% 57.92 57.62 10:54
GREK G-X FTSE Greece 20 ETF +1.63 23.00 +0.06 +0.26% 23.04 22.91 10:58
SCHZ Schwab US Aggregate Bond ETF +1.63 50.94 -0.08 -0.16% 51.00 50.92 10:57
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +1.60 26.89 -0.01 -0.04% 26.97 26.89 10:56
AADR BNY Mellon Focused Growth ADR ETF +1.60 36.82 +0.05 +0.14% 36.89 36.82 10:47
EMHY Emrg Mkts High Yield Bond Fund Ishares +1.59 50.58 +0.03 +0.06% 50.65 50.58 10:55
PFF S&P US Preferred Stock Index Ishares +1.59 38.03 -0.05 -0.13% 38.24 38.01 10:58
BIL SPDR 1-3 Month T-Bill Barclays Capital +1.58 45.79 unch unch 45.79 45.78 10:56
PBD Global Clean Energy Powershares +1.57 12.33 +0.14 +1.15% 12.33 12.26 10:47
BSCF 2015 Corp Bond Bulletshares Guggenheim +1.55 21.87 -0.02 -0.09% 21.89 21.87 10:56
PGJ Golden Dragon China Powershares +1.54 30.69 -0.22 -0.71% 31.24 30.66 10:58
FNK Midcap Value Alphadex First Trust +1.54 28.05 -0.04 -0.14% 28.09 28.05 10:41
SLY SPDR DJ Smallcap ETF +1.52 99.85 -0.16 -0.16% 100.26 99.79 10:49
PGX Preferred Portfolio Powershares +1.51 13.70 unch unch 13.72 13.66 10:58
EWD Sweden Index MSCI Ishares +1.50 34.95 +0.09 +0.26% 34.97 34.90 10:53
EXI S&P Global Industrials Ishares +1.49 67.42 +0.11 +0.16% 67.58 67.33 10:56
FXA Australian Dollar Trust +1.49 96.82 unch unch 96.87 96.70 10:55
RJA Rogers Agriculture ETN Elements +1.48 8.33 -0.02 -0.24% 8.37 8.30 10:57
PXI Dynamic Energy Powershares +1.48 53.92 +0.02 +0.04% 54.30 53.59 10:57
PSCE S&P Smallcap Energy Powershares +1.48 49.58 +0.13 +0.26% 50.34 49.48 10:56
BSCH 2017 Corp Bond Bulletshares Guggenheim +1.45 22.69 -0.02 -0.09% 22.72 22.67 10:37
EWK Belgium Investable Mkt Idx MSCI Ishares +1.44 16.14 unch unch 16.20 16.13 10:56
IJT S&P Smallcap 600 Growth Ishares +1.44 112.56 -0.35 -0.31% 113.27 112.56 10:55
VIS Industrials ETF Vanguard +1.44 92.40 +0.16 +0.17% 92.58 92.34 10:57
FNDC Schwab Fundamental Internationa +1.43 27.13 -0.01 -0.04% 27.41 27.08 10:52
CQQQ China Technology ETF Guggenheim +1.43 35.17 +0.30 +0.86% 35.85 35.17 10:51
EWC Canada Index MSCI Ishares +1.43 29.25 +0.07 +0.24% 29.30 29.18 10:57
YMLI Yorkville High Income Infrastru +1.42 20.70 +0.14 +0.68% 20.70 20.49 10/18/13
ATMP Barclays ETN Plus Select MLP +1.41 26.47 -0.01 -0.04% 26.47 26.47 10:02
EWGS Germany Smallcap Index Fund MSCI Ishares +1.40 39.38 +0.26 +0.66% 40.20 39.37 10:33
EPP Pacific Ex-Japan MSCI Ishares +1.40 50.11 -0.05 -0.10% 50.17 50.04 10:57
FYX Smallcap Core Alphadex First Trust +1.39 45.79 +0.02 +0.04% 45.92 45.75 10:56
PSCI S&P Smallcap Industrials Powershares +1.39 42.63 +0.21 +0.50% 46.89 42.52 10:49
SKYY ISE Cloud Computing Index First Trust +1.38 25.43 +0.16 +0.63% 25.56 25.42 10:51
XOP SPDR S&P Oil & Gas Exploration & Prod +1.38 73.05 +0.33 +0.45% 73.76 72.54 10:58
PSP Global Listed Private Eq Powershares +1.36 12.19 +0.02 +0.16% 12.23 12.17 10:54
VOX Telecom Services ETF Vanguard +1.36 85.26 +0.10 +0.12% 85.67 85.18 10:54
IYJ DJ US Industrial Ishares +1.36 93.38 +0.09 +0.10% 93.72 93.33 10:57
HEDJ Intl Hedged Equity Wisdomtree +1.36 54.71 +0.07 +0.13% 54.84 54.70 10:57
TLTD Flexshares Morningstar Develope +1.36 62.16 +0.17 +0.27% 62.16 62.12 10:44
QCLN Nasdaq Clean Edge Green First Trust +1.36 17.86 +0.11 +0.62% 18.11 17.86 10:55
PXE Dynamic Energy Explor & Prod Powershares +1.35 33.73 +0.04 +0.12% 34.05 33.59 10:55
CGW S&P Global Water Index Guggenheim +1.35 26.29 +0.09 +0.34% 26.39 26.24 10:56
PHB Fundamental High Yld Corp Bd Powershares +1.35 19.12 -0.02 -0.10% 19.14 19.10 10:56
IJS S&P Smallcap 600 Value Index Ishares +1.35 106.32 -0.14 -0.13% 106.76 106.32 10:55
XLE Energy Select Sector SPDR +1.34 86.68 -0.26 -0.30% 87.24 86.62 10:58
SCPB SPDR Short-Term Corp Bd Barclays Capital +1.34 30.73 -0.05 -0.16% 30.78 30.73 10:57
PRFZ FTSE Rafi US 1500 Small-Mid Powershares +1.33 92.81 -0.15 -0.16% 93.85 92.81 10:54
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +1.33 24.99 -0.02 -0.08% 24.99 24.97 10:55
EES Smallcap Earnings Wisdomtree +1.33 77.24 -0.06 -0.08% 77.64 77.21 10:55
GXF G-X FTSE Nordic Region ETF +1.32 24.00 +0.05 +0.21% 24.06 24.00 10:43
ALTL RBS US Large Cap Alternator Exc +1.31 31.18 +0.42 +1.37% 31.20 31.05 10/18/13
PBS Dynamic Media Powershares +1.31 24.33 +0.04 +0.16% 24.45 24.28 10:57
QTEC Nasdaq-100 Tech Index First Trust +1.31 33.45 +0.06 +0.18% 33.60 33.45 10:54
ENY Canadian Energy Income Guggenheim +1.30 15.02 +0.03 +0.20% 15.05 14.92 10:49
IYT DJ Transportation Average Ishares +1.30 121.77 -0.23 -0.19% 122.27 121.69 10:57
TILT Mstar US Mkt Factors Tilt ETF Flexshares +1.30 76.51 -0.10 -0.13% 76.78 76.51 10:56
DBIZ Advisorshares Pring Turner Busi +1.30 26.62 -0.01 -0.04% 26.64 26.62 10:52
PSCD S&P Smallcap Cnsmr Discret Powershares +1.30 44.94 -0.09 -0.20% 45.23 44.90 10:53
CXA SPDR CA Muni Bd Barclays Capital +1.30 22.69 -0.02 -0.09% 22.70 22.64 09:56
IGE S&P Natural Resources North Amer Ishares +1.30 43.29 -0.03 -0.07% 43.51 43.24 10:48
BAB Build America Bond Powershares +1.28 27.62 -0.01 -0.04% 27.65 27.50 10:55
IJR S&P Smallcap 600 Index Ishares +1.28 103.85 -0.11 -0.11% 104.58 103.73 10:57
(0)
(0)
