Posted On: 10/21/2013 10:50:46 AM
Post# of 39348
US Exchanges Most Active Stocks Monday, October 21, 2013 10:50:22 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CMG Chipotle Mexican Grill +4.46 508.02 -1.72 -0.34% 511.25 506.50 10:34
ALGN Align Technology +4.23 58.87 +0.89 +1.54% 59.43 58.00 10:34
ATHN Athenahealth +4.22 140.42 +9.59 +7.33% 141.38 133.10 10:34
ORN Orion Marine Group Inc +4.12 13.31 +0.20 +1.53% 13.41 13.16 10:30
CPE Callon Petroleum Company +4.07 7.24 -0.35 -4.61% 7.56 7.07 10:34
WCIC Wci Communities Inc. +4.06 18.59 -0.24 -1.27% 18.85 18.50 10:31
ANAC Anacor Pharmaceuticals +3.97 13.81 -0.02 -0.14% 14.39 13.61 10:34
SXT Sensient Technologies Corp. +3.94 52.03 -0.86 -1.63% 53.12 52.02 10:34
BHI Baker Hughes Inc. +3.94 55.52 -0.03 -0.05% 55.97 55.12 10:33
NPD China Nepstar Chain Drugstore Ltd +3.79 2.18 -0.06 -2.68% 2.29 2.11 10:33
COBZ Cobiz Financial Inc. +3.77 11.08 +0.30 +2.78% 11.58 10.66 10:33
MEET Meetme Inc +3.67 2.16 unch unch 2.17 2.05 10:34
GAIA Gaiam +3.60 6.36 -0.13 -2.00% 6.49 6.36 10:31
NRG Nrg Energy +3.46 29.13 -0.17 -0.58% 29.66 28.97 10:34
VRTU Virtusa Corp. +3.44 31.71 -0.21 -0.66% 32.39 31.66 10:31
ZHNE Zhone Technologies +3.43 4.23 +0.20 +4.96% 4.31 4.05 10:34
NYLD Nrg Yield Inc. +3.37 34.57 +0.87 +2.58% 35.15 33.61 10:34
RUTH Ruth's Hospitality Group +3.37 12.60 -0.02 -0.16% 12.95 12.60 10:34
SCHN Schnitzer Steel Industries +3.36 29.47 -0.24 -0.81% 29.86 29.46 10:34
CUTR Cutera +3.35 10.22 -0.02 -0.20% 10.27 10.21 10:24
IIIN Insteel Industries +3.33 17.62 +0.21 +1.21% 17.63 17.43 10:30
SHLM A. Schulman +3.30 32.05 -0.20 -0.62% 32.17 31.94 10:27
GSOL Global Sources Ltd +3.27 8.22 +0.34 +4.31% 8.25 7.87 10:24
TNAV Telenav +3.26 6.86 +0.04 +0.59% 6.92 6.83 10:32
FSLR First Solar +3.26 54.04 +4.07 +8.14% 54.42 51.68 10:34
TRQ Turquoise Hill Resources Ltd. +3.20 4.77 +0.31 +6.95% 4.98 4.62 10:34
DMLP Dorchester Minerals L.P. +3.20 24.71 -0.15 -0.60% 24.90 24.69 10:33
EGHT 8X8 Inc +3.14 12.35 +0.40 +3.35% 12.42 12.01 10:34
LRE Lrr Energy L.P. +3.13 17.67 +0.09 +0.51% 17.76 17.65 10:34
TLLP Tesoro Logistics Lp Common Unit +3.11 56.18 -0.21 -0.37% 56.49 56.11 10:33
KMP Kinder Morgan Energy Partners L.P. +3.10 82.80 +0.37 +0.45% 82.93 82.45 10:34
WDFC Wd-40 Company +3.05 70.15 -0.01 -0.01% 70.15 69.39 10:34
PH Parker-Hannifin Corp. +3.03 114.89 +2.48 +2.21% 114.99 113.10 10:34
CIMT Cimatron Limited +3.02 7.10 +0.06 +0.85% 7.36 7.07 10:33
FF Futurefuel Corp. +3.01 18.98 +0.18 +0.96% 19.09 18.75 10:33
EGOV Nic Inc. +2.99 25.47 +0.48 +1.92% 25.99 25.25 10:34
OII Oceaneering International +2.97 86.86 +0.59 +0.68% 87.64 86.56 10:34
TTPH Tetraphase Pharmaceuticals Inc +2.93 13.06 -0.14 -1.06% 13.28 12.68 10:31
GE General Electric Company +2.92 26.12 +0.57 +2.23% 26.35 25.79 10:34
REIS Reis Inc +2.91 17.04 +0.04 +0.24% 17.88 16.95 10:24
BIDU Baidu +2.91 162.05 -3.86 -2.33% 167.55 161.55 10:34
ACMP Access Midstream Partners L.P. +2.90 50.59 +0.76 +1.53% 50.92 49.83 10:33
LWAY Lifeway Foods +2.88 14.82 -0.21 -1.40% 15.01 14.79 10:27
CPHD Cepheid +2.87 40.53 -0.14 -0.34% 40.75 40.31 10:34
TNK Teekay Tankers Ltd +2.86 2.83 -0.06 -2.08% 2.89 2.80 10:33
AMZN Amazon.Com +2.85 325.30 -3.63 -1.10% 330.00 324.35 10:34
IMI Intermolecular Inc. +2.85 6.09 -0.03 -0.49% 6.27 6.06 10:26
IR Ingersoll-Rand Plc [Ireland] +2.84 67.00 +0.15 +0.22% 67.32 66.56 10:34
EOPN E2Open Inc +2.80 21.95 -0.33 -1.48% 22.28 21.82 10:33
CCF Chase Corp. +2.80 30.04 -0.47 -1.54% 30.04 30.04 09:43
TEP Tallgrass Energy Partners Lp +2.79 24.91 +0.66 +2.72% 25.01 24.43 10:32
BIRT Actuate Corp. +2.79 7.98 +0.10 +1.27% 8.00 7.89 10:33
PKD Parker Drilling Company +2.79 7.20 +0.15 +2.13% 7.24 7.04 10:34
TNC Tennant Company +2.79 68.67 -0.03 -0.04% 68.81 68.62 10:14
CNOB Connectone Bancorp Inc. +2.77 36.75 -0.27 -0.73% 37.45 35.30 10:17
GLT Glatfelter +2.76 28.73 -0.14 -0.48% 28.84 28.63 10:33
KSU Kansas City Southern +2.73 116.17 -1.18 -1.01% 117.90 115.93 10:34
HTBK Heritage Commerce Corp +2.71 7.60 -0.30 -3.80% 7.93 7.60 10:03
CHKR Chesapeake Granite Wash Trust +2.70 14.96 +0.11 +0.74% 15.00 14.85 10:33
NGS Natural Gas Services Group +2.69 29.94 +0.44 +1.49% 29.94 29.56 10:33
MPEL Melco Crown Entertainment Limited +2.68 36.08 -0.43 -1.18% 37.00 35.95 10:34
DW Drew Industries Inc. +2.67 50.85 +0.04 +0.08% 51.12 50.55 10:30
TITN Titan Machinery Inc. +2.67 17.36 +0.13 +0.75% 17.45 17.26 10:34
SYNT Syntel +2.66 88.14 +1.12 +1.29% 88.18 86.62 10:30
BCEI Bonanza Creek Energy Inc. +2.66 57.00 +0.81 +1.44% 57.40 55.38 10:34
NSIT Insight Enterprises +2.66 20.49 +0.04 +0.20% 20.64 20.45 10:33
SARA Saratoga Res Inc +2.65 2.55 +0.02 +0.79% 2.57 2.53 10:31
PTGI Primus Telecom Group +2.64 3.60 -0.02 -0.55% 3.69 3.59 10:24
OMG Om Group +2.64 33.98 -0.06 -0.18% 34.33 33.97 10:32
CRR Carbo Ceramics +2.63 107.98 +0.31 +0.29% 108.46 107.11 10:32
CACH Cache +2.63 6.45 +0.17 +2.71% 6.51 6.29 10:31
POL Polyone Corp. +2.62 32.09 +0.25 +0.79% 32.32 31.91 10:33
TTMI Ttm Technologies +2.61 10.71 +0.03 +0.28% 10.91 10.67 10:32
ELNK Earthlink +2.60 5.26 unch unch 5.35 5.26 10:32
CPSS Consumer Portfolio Services +2.59 7.65 +0.12 +1.59% 8.01 7.54 10:33
ERA Era Group Inc. Common Stock W +2.59 31.16 +0.09 +0.29% 31.25 31.02 10:32
FSS Federal Signal Corp. +2.58 14.40 +0.13 +0.91% 14.53 14.27 10:32
IMUC Immunocellular Thera +2.58 2.88 -0.03 -1.03% 2.98 2.81 10:34
FCN Fti Consulting +2.56 40.66 +0.20 +0.49% 40.71 40.46 10:31
CODI Compass Diversified Holdings +2.56 18.33 -0.62 -3.27% 18.50 18.26 10:34
AYR Aircastle Limited +2.55 18.65 +0.26 +1.41% 18.67 18.45 10:34
ARR Armour Residential R +2.55 4.35 -0.02 -0.46% 4.39 4.34 10:34
FNSR Finisar Corp. +2.54 26.12 +0.39 +1.52% 26.66 26.05 10:34
EDMC Education Management Corp. +2.52 11.82 +0.11 +0.94% 11.95 11.38 10:28
IPCM Ipc The Hospitalist Company +2.51 53.15 +0.28 +0.53% 53.45 52.43 10:26
CYBX Cyberonics +2.50 56.79 -0.11 -0.19% 57.27 56.39 10:33
SIFY Sify Technologies Limited +2.50 2.41 +0.15 +6.64% 2.42 2.28 10:34
KIRK Kirkland's +2.50 18.09 +0.01 +0.06% 18.30 18.09 10:30
VVI Viad Corp. +2.49 25.50 -0.23 -0.89% 25.94 25.50 10:33
MATW Matthews International Corp. +2.47 40.51 +0.02 +0.05% 40.67 40.09 10:32
MPLX Mplx Lp +2.46 37.88 +0.05 +0.13% 38.21 37.64 10:29
ROSE Rosetta Resources Inc. +2.45 61.59 +1.08 +1.78% 62.26 60.50 10:33
CSH Cash America International +2.44 45.37 unch unch 45.71 45.16 10:34
GLOG Gaslog Ltd +2.44 14.90 +0.10 +0.68% 15.03 14.86 10:32
SIRO Sirona Dental Systems +2.44 70.51 -0.04 -0.06% 70.98 70.40 10:34
SPCB Supercom Ltd. +2.44 4.54 unch unch 4.54 4.35 10:09
ARX Aeroflex Holding +2.43 8.01 -0.02 -0.25% 8.08 7.99 10:34
QIHU Qihoo 360 Technology Co. Ltd. +2.42 94.34 -0.33 -0.35% 96.74 93.24 10:34
UNT Unit Corp. +2.42 50.76 +0.06 +0.12% 50.86 50.53 10:34
SHOR Shoretel +2.41 6.70 +0.06 +0.90% 6.78 6.65 10:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CMG Chipotle Mexican Grill +4.46 508.02 -1.72 -0.34% 511.25 506.50 10:34
ALGN Align Technology +4.23 58.87 +0.89 +1.54% 59.43 58.00 10:34
ATHN Athenahealth +4.22 140.42 +9.59 +7.33% 141.38 133.10 10:34
ORN Orion Marine Group Inc +4.12 13.31 +0.20 +1.53% 13.41 13.16 10:30
CPE Callon Petroleum Company +4.07 7.24 -0.35 -4.61% 7.56 7.07 10:34
WCIC Wci Communities Inc. +4.06 18.59 -0.24 -1.27% 18.85 18.50 10:31
ANAC Anacor Pharmaceuticals +3.97 13.81 -0.02 -0.14% 14.39 13.61 10:34
SXT Sensient Technologies Corp. +3.94 52.03 -0.86 -1.63% 53.12 52.02 10:34
BHI Baker Hughes Inc. +3.94 55.52 -0.03 -0.05% 55.97 55.12 10:33
NPD China Nepstar Chain Drugstore Ltd +3.79 2.18 -0.06 -2.68% 2.29 2.11 10:33
COBZ Cobiz Financial Inc. +3.77 11.08 +0.30 +2.78% 11.58 10.66 10:33
MEET Meetme Inc +3.67 2.16 unch unch 2.17 2.05 10:34
GAIA Gaiam +3.60 6.36 -0.13 -2.00% 6.49 6.36 10:31
NRG Nrg Energy +3.46 29.13 -0.17 -0.58% 29.66 28.97 10:34
VRTU Virtusa Corp. +3.44 31.71 -0.21 -0.66% 32.39 31.66 10:31
ZHNE Zhone Technologies +3.43 4.23 +0.20 +4.96% 4.31 4.05 10:34
NYLD Nrg Yield Inc. +3.37 34.57 +0.87 +2.58% 35.15 33.61 10:34
RUTH Ruth's Hospitality Group +3.37 12.60 -0.02 -0.16% 12.95 12.60 10:34
SCHN Schnitzer Steel Industries +3.36 29.47 -0.24 -0.81% 29.86 29.46 10:34
CUTR Cutera +3.35 10.22 -0.02 -0.20% 10.27 10.21 10:24
IIIN Insteel Industries +3.33 17.62 +0.21 +1.21% 17.63 17.43 10:30
SHLM A. Schulman +3.30 32.05 -0.20 -0.62% 32.17 31.94 10:27
GSOL Global Sources Ltd +3.27 8.22 +0.34 +4.31% 8.25 7.87 10:24
TNAV Telenav +3.26 6.86 +0.04 +0.59% 6.92 6.83 10:32
FSLR First Solar +3.26 54.04 +4.07 +8.14% 54.42 51.68 10:34
TRQ Turquoise Hill Resources Ltd. +3.20 4.77 +0.31 +6.95% 4.98 4.62 10:34
DMLP Dorchester Minerals L.P. +3.20 24.71 -0.15 -0.60% 24.90 24.69 10:33
EGHT 8X8 Inc +3.14 12.35 +0.40 +3.35% 12.42 12.01 10:34
LRE Lrr Energy L.P. +3.13 17.67 +0.09 +0.51% 17.76 17.65 10:34
TLLP Tesoro Logistics Lp Common Unit +3.11 56.18 -0.21 -0.37% 56.49 56.11 10:33
KMP Kinder Morgan Energy Partners L.P. +3.10 82.80 +0.37 +0.45% 82.93 82.45 10:34
WDFC Wd-40 Company +3.05 70.15 -0.01 -0.01% 70.15 69.39 10:34
PH Parker-Hannifin Corp. +3.03 114.89 +2.48 +2.21% 114.99 113.10 10:34
CIMT Cimatron Limited +3.02 7.10 +0.06 +0.85% 7.36 7.07 10:33
FF Futurefuel Corp. +3.01 18.98 +0.18 +0.96% 19.09 18.75 10:33
EGOV Nic Inc. +2.99 25.47 +0.48 +1.92% 25.99 25.25 10:34
OII Oceaneering International +2.97 86.86 +0.59 +0.68% 87.64 86.56 10:34
TTPH Tetraphase Pharmaceuticals Inc +2.93 13.06 -0.14 -1.06% 13.28 12.68 10:31
GE General Electric Company +2.92 26.12 +0.57 +2.23% 26.35 25.79 10:34
REIS Reis Inc +2.91 17.04 +0.04 +0.24% 17.88 16.95 10:24
BIDU Baidu +2.91 162.05 -3.86 -2.33% 167.55 161.55 10:34
ACMP Access Midstream Partners L.P. +2.90 50.59 +0.76 +1.53% 50.92 49.83 10:33
LWAY Lifeway Foods +2.88 14.82 -0.21 -1.40% 15.01 14.79 10:27
CPHD Cepheid +2.87 40.53 -0.14 -0.34% 40.75 40.31 10:34
TNK Teekay Tankers Ltd +2.86 2.83 -0.06 -2.08% 2.89 2.80 10:33
AMZN Amazon.Com +2.85 325.30 -3.63 -1.10% 330.00 324.35 10:34
IMI Intermolecular Inc. +2.85 6.09 -0.03 -0.49% 6.27 6.06 10:26
IR Ingersoll-Rand Plc [Ireland] +2.84 67.00 +0.15 +0.22% 67.32 66.56 10:34
EOPN E2Open Inc +2.80 21.95 -0.33 -1.48% 22.28 21.82 10:33
CCF Chase Corp. +2.80 30.04 -0.47 -1.54% 30.04 30.04 09:43
TEP Tallgrass Energy Partners Lp +2.79 24.91 +0.66 +2.72% 25.01 24.43 10:32
BIRT Actuate Corp. +2.79 7.98 +0.10 +1.27% 8.00 7.89 10:33
PKD Parker Drilling Company +2.79 7.20 +0.15 +2.13% 7.24 7.04 10:34
TNC Tennant Company +2.79 68.67 -0.03 -0.04% 68.81 68.62 10:14
CNOB Connectone Bancorp Inc. +2.77 36.75 -0.27 -0.73% 37.45 35.30 10:17
GLT Glatfelter +2.76 28.73 -0.14 -0.48% 28.84 28.63 10:33
KSU Kansas City Southern +2.73 116.17 -1.18 -1.01% 117.90 115.93 10:34
HTBK Heritage Commerce Corp +2.71 7.60 -0.30 -3.80% 7.93 7.60 10:03
CHKR Chesapeake Granite Wash Trust +2.70 14.96 +0.11 +0.74% 15.00 14.85 10:33
NGS Natural Gas Services Group +2.69 29.94 +0.44 +1.49% 29.94 29.56 10:33
MPEL Melco Crown Entertainment Limited +2.68 36.08 -0.43 -1.18% 37.00 35.95 10:34
DW Drew Industries Inc. +2.67 50.85 +0.04 +0.08% 51.12 50.55 10:30
TITN Titan Machinery Inc. +2.67 17.36 +0.13 +0.75% 17.45 17.26 10:34
SYNT Syntel +2.66 88.14 +1.12 +1.29% 88.18 86.62 10:30
BCEI Bonanza Creek Energy Inc. +2.66 57.00 +0.81 +1.44% 57.40 55.38 10:34
NSIT Insight Enterprises +2.66 20.49 +0.04 +0.20% 20.64 20.45 10:33
SARA Saratoga Res Inc +2.65 2.55 +0.02 +0.79% 2.57 2.53 10:31
PTGI Primus Telecom Group +2.64 3.60 -0.02 -0.55% 3.69 3.59 10:24
OMG Om Group +2.64 33.98 -0.06 -0.18% 34.33 33.97 10:32
CRR Carbo Ceramics +2.63 107.98 +0.31 +0.29% 108.46 107.11 10:32
CACH Cache +2.63 6.45 +0.17 +2.71% 6.51 6.29 10:31
POL Polyone Corp. +2.62 32.09 +0.25 +0.79% 32.32 31.91 10:33
TTMI Ttm Technologies +2.61 10.71 +0.03 +0.28% 10.91 10.67 10:32
ELNK Earthlink +2.60 5.26 unch unch 5.35 5.26 10:32
CPSS Consumer Portfolio Services +2.59 7.65 +0.12 +1.59% 8.01 7.54 10:33
ERA Era Group Inc. Common Stock W +2.59 31.16 +0.09 +0.29% 31.25 31.02 10:32
FSS Federal Signal Corp. +2.58 14.40 +0.13 +0.91% 14.53 14.27 10:32
IMUC Immunocellular Thera +2.58 2.88 -0.03 -1.03% 2.98 2.81 10:34
FCN Fti Consulting +2.56 40.66 +0.20 +0.49% 40.71 40.46 10:31
CODI Compass Diversified Holdings +2.56 18.33 -0.62 -3.27% 18.50 18.26 10:34
AYR Aircastle Limited +2.55 18.65 +0.26 +1.41% 18.67 18.45 10:34
ARR Armour Residential R +2.55 4.35 -0.02 -0.46% 4.39 4.34 10:34
FNSR Finisar Corp. +2.54 26.12 +0.39 +1.52% 26.66 26.05 10:34
EDMC Education Management Corp. +2.52 11.82 +0.11 +0.94% 11.95 11.38 10:28
IPCM Ipc The Hospitalist Company +2.51 53.15 +0.28 +0.53% 53.45 52.43 10:26
CYBX Cyberonics +2.50 56.79 -0.11 -0.19% 57.27 56.39 10:33
SIFY Sify Technologies Limited +2.50 2.41 +0.15 +6.64% 2.42 2.28 10:34
KIRK Kirkland's +2.50 18.09 +0.01 +0.06% 18.30 18.09 10:30
VVI Viad Corp. +2.49 25.50 -0.23 -0.89% 25.94 25.50 10:33
MATW Matthews International Corp. +2.47 40.51 +0.02 +0.05% 40.67 40.09 10:32
MPLX Mplx Lp +2.46 37.88 +0.05 +0.13% 38.21 37.64 10:29
ROSE Rosetta Resources Inc. +2.45 61.59 +1.08 +1.78% 62.26 60.50 10:33
CSH Cash America International +2.44 45.37 unch unch 45.71 45.16 10:34
GLOG Gaslog Ltd +2.44 14.90 +0.10 +0.68% 15.03 14.86 10:32
SIRO Sirona Dental Systems +2.44 70.51 -0.04 -0.06% 70.98 70.40 10:34
SPCB Supercom Ltd. +2.44 4.54 unch unch 4.54 4.35 10:09
ARX Aeroflex Holding +2.43 8.01 -0.02 -0.25% 8.08 7.99 10:34
QIHU Qihoo 360 Technology Co. Ltd. +2.42 94.34 -0.33 -0.35% 96.74 93.24 10:34
UNT Unit Corp. +2.42 50.76 +0.06 +0.12% 50.86 50.53 10:34
SHOR Shoretel +2.41 6.70 +0.06 +0.90% 6.78 6.65 10:34
(0)
(0)
