NYSE Most Active Stocks Monday, October 21, 2013 09:51:34 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CMG Chipotle Mexican Grill +4.46 509.74 +70.67 +16.10% 511.10 477.34 10/18/13
CPE-A Callon Petroleum Company Prefer +4.35 46.35 +2.22 +5.03% 46.35 44.15 10/18/13
CWH-D Commonwealth REIT Pfd Conv Shs +4.26 21.75 +0.65 +3.08% 21.75 21.02 10/18/13
ORN Orion Marine Group Inc +4.12 13.11 +1.30 +11.01% 13.14 11.84 10/18/13
CPE Callon Petroleum Company +4.07 7.59 +1.00 +15.17% 7.60 6.83 10/18/13
WCIC Wci Communities Inc. +4.06 18.83 +1.24 +7.05% 19.05 17.50 10/18/13
SXT Sensient Technologies Corp. +3.94 52.89 +3.12 +6.27% 52.89 50.77 10/18/13
DFS-B Discover Financial Services +3.94 23.94 +0.56 +2.40% 24.05 23.39 10/18/13
BHI Baker Hughes Inc. +3.94 55.55 +3.77 +7.28% 57.35 55.22 10/18/13
SAN-E Banco Santander S.A. Santander +3.88 27.05 +0.42 +1.58% 27.05 26.58 10/18/13
NPD China Nepstar Chain Drugstore Ltd +3.79 2.24 +0.34 +17.89% 2.26 1.90 10/18/13
COF-P Capital One Financial Corp Pfd +3.78 22.50 +0.68 +3.12% 22.50 21.83 10/18/13
CFC-B Countrywde Cap V New +3.77 25.56 +0.28 +1.11% 25.56 25.19 10/18/13
RF-A Regions Financial Corporation +3.56 22.63 +0.49 +2.21% 22.63 22.18 10/18/13
VNOD Vornado Realty Lp +3.55 26.77 +0.57 +2.18% 26.77 26.20 10/18/13
AED Aegon Nv +3.55 23.96 +0.47 +2.00% 24.00 23.42 10/18/13
NRG Nrg Energy +3.46 29.30 +1.34 +4.79% 30.17 27.93 10/18/13
GF New Germany Fund +3.39 22.26 +0.41 +1.88% 22.49 22.00 10/18/13
NYLD Nrg Yield Inc. +3.37 33.70 +2.40 +7.67% 34.19 31.23 10/18/13
PPX Ppl Capital Funding Inc. +3.37 22.39 +0.74 +3.42% 22.39 21.64 10/18/13
NEE-G Nextera Energy Capital Holding +3.34 21.72 +0.53 +2.50% 21.72 21.17 10/18/13
AEV Aegon Nv +3.32 24.95 +0.37 +1.51% 24.95 24.59 10/18/13
AVV Aviva Plc +3.25 27.83 +0.61 +2.24% 27.86 27.12 10/18/13
BBT-G BB&T Corporation Ser G +3.25 20.07 +0.63 +3.24% 20.13 19.45 10/18/13
DLR-G Digital Realty Trust Inc. +3.21 20.20 +0.35 +1.76% 20.20 19.77 10/18/13
BBT-F BB&T Corporation +3.21 19.93 +0.50 +2.57% 19.93 19.50 10/18/13
TRQ Turquoise Hill Resources Ltd. +3.20 4.46 +0.42 +10.40% 4.46 4.02 10/18/13
LRE Lrr Energy L.P. +3.13 17.58 +0.79 +4.71% 17.61 17.00 10/18/13
TLLP Tesoro Logistics Lp Common Unit +3.11 56.39 +2.29 +4.23% 56.39 53.95 10/18/13
KMP Kinder Morgan Energy Partners L.P. +3.10 82.43 +1.74 +2.16% 82.69 81.40 10/18/13
AFSD Aflac Incorporated +3.09 22.08 +0.43 +1.99% 22.10 21.65 10/18/13
BBT-E BB&T Corporation +3.08 21.30 +0.52 +2.50% 21.38 20.88 10/18/13
WNA- Wachovia Fdg Pfd A +3.06 26.19 +0.30 +1.16% 26.19 25.91 10/18/13
PH Parker-Hannifin Corp. +3.03 112.41 +5.59 +5.23% 113.87 109.36 10/18/13
FF Futurefuel Corp. +3.01 18.80 +0.85 +4.74% 18.88 18.05 10/18/13
USB-O U.S. Bancorp +3.01 21.25 +0.58 +2.81% 21.30 20.70 10/18/13
NEE-J Nextera Energy Capital Holding +2.99 19.00 +0.40 +2.15% 19.00 18.60 10/18/13
NEE-I Nextera Energy Capital Holding +2.99 19.60 +0.43 +2.24% 19.60 19.14 10/18/13
OII Oceaneering International +2.97 86.27 +3.36 +4.05% 86.32 83.62 10/18/13
SWJ Stanley Black & Decker Inc. +2.93 22.09 +0.33 +1.52% 22.09 21.76 10/18/13
MER-K Ml 6.45% Trust Pfd +2.92 24.99 +0.22 +0.89% 24.99 24.80 10/18/13
GE General Electric Company +2.92 25.55 +0.87 +3.53% 25.75 25.09 10/18/13
C-S Citigroup Cap Ix 6.0 +2.90 25.15 +0.08 +0.32% 25.15 25.04 10/18/13
ACMP Access Midstream Partners L.P. +2.90 49.83 +1.44 +2.98% 49.88 48.26 10/18/13
RBS-S Royal Bk Scotland +2.88 21.60 +0.29 +1.36% 21.60 21.30 10/18/13
IIM Invesco Insured Muni Income Trust +2.87 13.86 +0.32 +2.36% 13.90 13.66 10/18/13
TNK Teekay Tankers Ltd +2.86 2.89 +0.16 +5.86% 2.90 2.70 10/18/13
IR Ingersoll-Rand Plc [Ireland] +2.84 66.85 +3.33 +5.24% 68.33 65.31 10/18/13
TNC Tennant Company +2.79 68.70 +1.86 +2.78% 68.81 67.32 10/18/13
PKD Parker Drilling Company +2.79 7.05 +0.56 +8.63% 7.06 6.55 10/18/13
TEP Tallgrass Energy Partners Lp +2.79 24.25 +0.50 +2.11% 24.78 23.98 10/18/13
C-N Citigroup Capital XiII +2.79 27.82 +0.25 +0.91% 27.82 27.56 10/18/13
MER-M Ml Cap TR II 6.45% P +2.76 24.95 +0.19 +0.77% 24.95 24.81 10/18/13
KIM-I Kimco Realty Corporation Deposi +2.76 22.15 +0.54 +2.50% 22.15 21.52 10/18/13
GLT Glatfelter +2.76 28.87 +0.94 +3.37% 28.90 28.10 10/18/13
FRC-D First Republic Bank San Francis +2.75 20.47 +0.46 +2.30% 20.47 20.08 10/18/13
STK Columbia Seligman Premium Technology +2.73 14.87 +0.31 +2.13% 14.87 14.63 10/18/13
KSU Kansas City Southern +2.73 117.35 +4.19 +3.70% 118.88 114.51 10/18/13
BNY Blackrock New York Muni Trust Inc. +2.72 13.24 +0.27 +2.08% 13.25 13.07 10/18/13
ISF ING Group N.V. +2.72 23.40 +0.37 +1.61% 23.40 23.11 10/18/13
PJH Prudential Financial Inc. +2.72 21.97 +0.55 +2.57% 22.03 21.53 10/18/13
HBA-H HSBC USA Dep Sh H +2.71 24.64 +0.28 +1.15% 24.64 24.27 10/18/13
KIM-K Kimco Realty Corporation Class +2.70 20.64 +0.37 +1.83% 20.64 20.26 10/18/13
CHKR Chesapeake Granite Wash Trust +2.70 14.85 +0.43 +2.98% 14.93 14.47 10/18/13
NGS Natural Gas Services Group +2.69 29.50 +1.66 +5.96% 29.62 28.20 10/18/13
IND ING Group N.V. +2.69 24.93 +0.28 +1.14% 24.93 24.76 10/18/13
DW Drew Industries Inc. +2.67 50.81 +1.96 +4.01% 50.88 48.95 10/18/13
BCEI Bonanza Creek Energy Inc. +2.66 56.19 +3.75 +7.15% 56.80 53.15 10/18/13
PTGI Primus Telecom Group +2.64 3.62 +0.11 +3.13% 3.68 3.48 10/18/13
OMG Om Group +2.64 34.04 +1.06 +3.21% 34.10 33.14 10/18/13
OFC-L Corp Office Properties Trust +2.63 25.03 +0.67 +2.75% 25.03 24.29 10/18/13
KIM-H Kimco Realty Corporation Deposi +2.63 25.12 +0.40 +1.62% 25.12 24.79 10/18/13
CRR Carbo Ceramics +2.63 107.67 +4.03 +3.89% 108.47 103.93 10/18/13
ISP ING Group N.V. +2.62 23.22 +0.46 +2.02% 23.22 22.94 10/18/13
CBL-D Cbl Pfd D +2.62 25.05 +0.26 +1.05% 25.05 24.77 10/18/13
POL Polyone Corp. +2.62 31.84 +1.29 +4.22% 31.95 30.78 10/18/13
ERA Era Group Inc. Common Stock W +2.59 31.07 +1.14 +3.81% 31.27 29.93 10/18/13
FSS Federal Signal Corp. +2.58 14.27 +0.36 +2.59% 14.35 13.90 10/18/13
VNO-I Vornado Rlty Pfd I +2.57 24.21 +0.37 +1.55% 24.21 23.85 10/18/13
CODI Compass Diversified Holdings +2.56 18.95 +0.43 +2.32% 19.00 18.53 10/18/13
FCN Fti Consulting +2.56 40.46 +1.19 +3.03% 40.59 39.40 10/18/13
ARR Armour Residential R +2.55 4.37 +0.12 +2.82% 4.37 4.25 10/18/13
AYR Aircastle Limited +2.55 18.39 +0.66 +3.72% 18.41 17.86 10/18/13
STT-C State Street Corporation Dep Sh +2.53 20.68 +0.31 +1.52% 20.68 20.36 10/18/13
BCS- Barclays Bk ADR Sr 2 +2.52 24.84 +0.28 +1.14% 24.85 24.55 10/18/13
ISG ING Group N.V. +2.52 23.05 +0.37 +1.63% 23.05 22.71 10/18/13
WFC-N Wells Fargo & Company Dep Shs R +2.51 21.06 +0.28 +1.35% 21.06 20.74 10/18/13
PRH Prudential Financial Inc. +2.49 21.90 +0.50 +2.34% 21.90 21.48 10/18/13
VVI Viad Corp. +2.49 25.73 +0.61 +2.43% 25.79 25.15 10/18/13
RNR-E Renaissancere Holdings Ltd +2.49 19.88 +0.38 +1.95% 19.88 19.58 10/18/13
BJZ Blackrock California Muni 2018 Trust +2.48 15.83 +0.31 +2.00% 15.89 15.48 10/18/13
MER-P Ml Cap TR III 7.375% +2.47 25.43 +0.08 +0.32% 25.43 25.35 10/18/13
MPLX Mplx Lp +2.46 37.83 +0.91 +2.46% 38.20 37.06 10/18/13
GLOG Gaslog Ltd +2.44 14.80 +0.40 +2.78% 14.83 14.45 10/18/13
CSH Cash America International +2.44 45.37 +1.40 +3.18% 45.43 43.87 10/18/13
CWHO Commonwealth REIT +2.43 19.52 +0.35 +1.83% 19.55 19.20 10/18/13
BBT-D BB&T Corporation +2.43 22.20 +0.33 +1.51% 22.33 21.78 10/18/13
ARX Aeroflex Holding +2.43 8.03 +0.30 +3.88% 8.22 7.77 10/18/13
QIHU Qihoo 360 Technology Co. Ltd. +2.42 94.67 +7.06 +8.06% 94.79 88.62 10/18/13
UNT Unit Corp. +2.42 50.70 +1.03 +2.07% 50.76 49.95 10/18/13