Posted On: 10/21/2013 9:46:19 AM
Post# of 39348
US Exchanges Most Active Stocks Monday, October 21, 2013 09:45:55 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CMG Chipotle Mexican Grill +4.46 509.74 +70.67 +16.10% 511.10 477.34 10/18/13
ALGN Align Technology +4.23 58.39 +0.41 +0.71% 0.00 0.00 09:30
ATHN Athenahealth +4.22 133.96 +3.13 +2.39% 0.00 0.00 09:30
ORN Orion Marine Group Inc +4.12 13.11 +1.30 +11.01% 13.14 11.84 10/18/13
CPE Callon Petroleum Company +4.07 7.56 -0.03 -0.40% 0.00 0.00 09:30
WCIC Wci Communities Inc. +4.06 18.83 +1.24 +7.05% 19.05 17.50 10/18/13
ANAC Anacor Pharmaceuticals +3.97 14.25 +0.42 +3.04% 0.00 0.00 09:30
BHI Baker Hughes Inc. +3.94 55.55 +3.77 +7.28% 57.35 55.22 10/18/13
SXT Sensient Technologies Corp. +3.94 52.89 +3.12 +6.27% 52.89 50.77 10/18/13
NPD China Nepstar Chain Drugstore Ltd +3.79 2.24 +0.34 +17.89% 2.26 1.90 10/18/13
COBZ Cobiz Financial Inc. +3.77 10.73 -0.05 -0.46% 0.00 0.00 09:30
MEET Meetme Inc +3.67 2.17 +0.01 +0.46% 0.00 0.00 09:30
GAIA Gaiam +3.60 6.49 +0.89 +15.89% 6.74 6.15 10/18/13
NRG Nrg Energy +3.46 29.45 +0.15 +0.51% 0.00 0.00 09:30
VRTU Virtusa Corp. +3.44 31.92 +1.94 +6.47% 32.76 30.24 10/18/13
ZHNE Zhone Technologies +3.43 4.06 +0.03 +0.74% 0.00 0.00 09:30
NYLD Nrg Yield Inc. +3.37 33.70 +2.40 +7.67% 34.19 31.23 10/18/13
RUTH Ruth's Hospitality Group +3.37 12.62 +0.99 +8.51% 12.77 11.61 10/18/13
SCHN Schnitzer Steel Industries +3.36 29.75 +0.04 +0.13% 0.00 0.00 09:30
CUTR Cutera +3.35 10.27 +0.03 +0.29% 0.00 0.00 09:30
IIIN Insteel Industries +3.33 17.41 +0.91 +5.52% 17.52 16.64 10/18/13
SHLM A. Schulman +3.30 32.17 -0.08 -0.25% 0.00 0.00 09:30
GSOL Global Sources Ltd +3.27 7.88 +0.37 +4.93% 7.88 7.65 10/18/13
TNAV Telenav +3.26 6.84 +0.02 +0.29% 0.00 0.00 09:30
FSLR First Solar +3.26 51.76 +1.79 +3.58% 0.00 0.00 09:30
DMLP Dorchester Minerals L.P. +3.20 24.87 +0.01 +0.04% 0.00 0.00 09:30
TRQ Turquoise Hill Resources Ltd. +3.20 4.46 +0.42 +10.40% 4.46 4.02 10/18/13
EGHT 8X8 Inc +3.14 12.06 +0.11 +0.92% 0.00 0.00 09:30
LRE Lrr Energy L.P. +3.13 17.66 +0.08 +0.46% 0.00 0.00 09:30
TLLP Tesoro Logistics Lp Common Unit +3.11 56.27 -0.12 -0.21% 0.00 0.00 09:30
KMP Kinder Morgan Energy Partners L.P. +3.10 82.82 +0.39 +0.47% 0.00 0.00 09:30
WDFC Wd-40 Company +3.05 70.16 +3.66 +5.50% 71.41 68.13 10/18/13
PH Parker-Hannifin Corp. +3.03 113.48 +1.07 +0.95% 0.00 0.00 09:30
CIMT Cimatron Limited +3.02 7.07 +0.03 +0.43% 0.00 0.00 09:30
FF Futurefuel Corp. +3.01 18.80 +0.85 +4.74% 18.88 18.05 10/18/13
EGOV Nic Inc. +2.99 24.99 +1.95 +8.46% 25.62 23.28 10/18/13
OII Oceaneering International +2.97 86.88 +0.61 +0.71% 86.80 86.80 09:30
TTPH Tetraphase Pharmaceuticals Inc +2.93 13.28 +0.08 +0.61% 0.00 0.00 09:30
GE General Electric Company +2.92 25.86 +0.31 +1.21% 25.87 25.86 09:30
REIS Reis Inc +2.91 16.96 -0.04 -0.24% 0.00 0.00 09:30
BIDU Baidu +2.91 167.50 +1.59 +0.96% 0.00 0.00 09:30
ACMP Access Midstream Partners L.P. +2.90 49.96 +0.13 +0.26% 50.04 50.04 09:30
LWAY Lifeway Foods +2.88 15.00 -0.03 -0.20% 0.00 0.00 09:30
CPHD Cepheid +2.87 40.31 -0.36 -0.89% 0.00 0.00 09:30
TNK Teekay Tankers Ltd +2.86 2.89 +0.16 +5.86% 2.90 2.70 10/18/13
AMZN Amazon.Com +2.85 329.61 +0.68 +0.21% 0.00 0.00 09:30
IMI Intermolecular Inc. +2.85 6.15 +0.03 +0.49% 0.00 0.00 09:30
IR Ingersoll-Rand Plc [Ireland] +2.84 67.00 +0.15 +0.22% 0.00 0.00 09:30
CCF Chase Corp. +2.80 30.51 +1.85 +6.45% 30.65 28.50 10/18/13
EOPN E2Open Inc +2.80 22.25 -0.03 -0.13% 0.00 0.00 09:30
TNC Tennant Company +2.79 68.62 -0.08 -0.12% 0.00 0.00 09:30
TEP Tallgrass Energy Partners Lp +2.79 24.43 +0.18 +0.74% 0.00 0.00 09:30
PKD Parker Drilling Company +2.79 7.05 +0.56 +8.63% 7.06 6.55 10/18/13
BIRT Actuate Corp. +2.79 7.88 +0.25 +3.28% 7.88 7.66 10/18/13
CNOB Connectone Bancorp Inc. +2.77 37.25 +0.23 +0.62% 0.00 0.00 09:30
GLT Glatfelter +2.76 28.84 -0.03 -0.10% 0.00 0.00 09:30
KSU Kansas City Southern +2.73 117.60 +0.25 +0.21% 117.62 117.60 09:30
HTBK Heritage Commerce Corp +2.71 7.93 +0.03 +0.38% 0.00 0.00 09:30
CHKR Chesapeake Granite Wash Trust +2.70 14.89 +0.04 +0.27% 0.00 0.00 09:30
NGS Natural Gas Services Group +2.69 29.50 +1.66 +5.96% 29.62 28.20 10/18/13
MPEL Melco Crown Entertainment Limited +2.68 36.75 +0.24 +0.66% 0.00 0.00 09:30
DW Drew Industries Inc. +2.67 50.81 +1.96 +4.01% 50.88 48.95 10/18/13
TITN Titan Machinery Inc. +2.67 17.23 +0.53 +3.17% 17.38 16.76 10/18/13
NSIT Insight Enterprises +2.66 20.45 unch unch 0.00 0.00 09:30
SYNT Syntel +2.66 87.02 +3.60 +4.32% 87.20 83.56 10/18/13
BCEI Bonanza Creek Energy Inc. +2.66 56.47 +0.28 +0.50% 0.00 0.00 09:30
SARA Saratoga Res Inc +2.65 2.53 +0.21 +9.05% 2.55 2.40 10/18/13
PTGI Primus Telecom Group +2.64 3.63 +0.01 +0.28% 0.00 0.00 09:30
OMG Om Group +2.64 34.04 +1.06 +3.21% 34.10 33.14 10/18/13
CRR Carbo Ceramics +2.63 107.67 +4.03 +3.89% 108.47 103.93 10/18/13
CACH Cache +2.63 6.30 +0.02 +0.32% 0.00 0.00 09:30
POL Polyone Corp. +2.62 31.84 +1.29 +4.22% 31.95 30.78 10/18/13
TTMI Ttm Technologies +2.61 10.68 unch unch 0.00 0.00 09:30
ELNK Earthlink +2.60 5.28 +0.02 +0.38% 0.00 0.00 09:30
ERA Era Group Inc. Common Stock W +2.59 31.02 -0.05 -0.16% 0.00 0.00 09:30
CPSS Consumer Portfolio Services +2.59 7.59 +0.06 +0.80% 0.00 0.00 09:30
FSS Federal Signal Corp. +2.58 14.27 +0.36 +2.59% 14.35 13.90 10/18/13
IMUC Immunocellular Thera +2.58 2.91 +0.20 +7.38% 2.95 2.73 10/18/13
CODI Compass Diversified Holdings +2.56 18.44 -0.51 -2.69% 0.00 0.00 09:30
FCN Fti Consulting +2.56 40.63 +0.17 +0.42% 0.00 0.00 09:30
AYR Aircastle Limited +2.55 18.39 +0.66 +3.72% 18.41 17.86 10/18/13
ARR Armour Residential R +2.55 4.37 +0.12 +2.82% 4.37 4.25 10/18/13
FNSR Finisar Corp. +2.54 26.09 +0.36 +1.40% 0.00 0.00 09:30
EDMC Education Management Corp. +2.52 11.71 +0.73 +6.65% 11.81 11.01 10/18/13
IPCM Ipc The Hospitalist Company +2.51 52.87 +1.87 +3.67% 52.95 51.08 10/18/13
CYBX Cyberonics +2.50 56.90 +1.44 +2.60% 56.98 55.37 10/18/13
SIFY Sify Technologies Limited +2.50 2.33 +0.07 +3.10% 0.00 0.00 09:30
KIRK Kirkland's +2.50 18.08 +0.88 +5.12% 18.14 17.25 10/18/13
VVI Viad Corp. +2.49 25.72 -0.01 -0.04% 0.00 0.00 09:30
MATW Matthews International Corp. +2.47 40.49 +1.21 +3.08% 40.67 39.54 10/18/13
MPLX Mplx Lp +2.46 37.83 +0.91 +2.46% 38.20 37.06 10/18/13
ROSE Rosetta Resources Inc. +2.45 60.81 +0.30 +0.50% 0.00 0.00 09:30
SPCB Supercom Ltd. +2.44 4.54 +0.35 +8.35% 4.55 4.27 10/18/13
SIRO Sirona Dental Systems +2.44 70.90 +0.35 +0.50% 0.00 0.00 09:30
GLOG Gaslog Ltd +2.44 14.80 +0.40 +2.78% 14.83 14.45 10/18/13
CSH Cash America International +2.44 45.39 +0.02 +0.04% 0.00 0.00 09:30
ARX Aeroflex Holding +2.43 8.03 unch unch 0.00 0.00 09:30
UNT Unit Corp. +2.42 50.70 +1.03 +2.07% 50.76 49.95 10/18/13
QIHU Qihoo 360 Technology Co. Ltd. +2.42 94.67 +7.06 +8.06% 94.79 88.62 10/18/13
SHOR Shoretel +2.41 6.64 +0.25 +3.91% 6.68 6.39 10/18/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CMG Chipotle Mexican Grill +4.46 509.74 +70.67 +16.10% 511.10 477.34 10/18/13
ALGN Align Technology +4.23 58.39 +0.41 +0.71% 0.00 0.00 09:30
ATHN Athenahealth +4.22 133.96 +3.13 +2.39% 0.00 0.00 09:30
ORN Orion Marine Group Inc +4.12 13.11 +1.30 +11.01% 13.14 11.84 10/18/13
CPE Callon Petroleum Company +4.07 7.56 -0.03 -0.40% 0.00 0.00 09:30
WCIC Wci Communities Inc. +4.06 18.83 +1.24 +7.05% 19.05 17.50 10/18/13
ANAC Anacor Pharmaceuticals +3.97 14.25 +0.42 +3.04% 0.00 0.00 09:30
BHI Baker Hughes Inc. +3.94 55.55 +3.77 +7.28% 57.35 55.22 10/18/13
SXT Sensient Technologies Corp. +3.94 52.89 +3.12 +6.27% 52.89 50.77 10/18/13
NPD China Nepstar Chain Drugstore Ltd +3.79 2.24 +0.34 +17.89% 2.26 1.90 10/18/13
COBZ Cobiz Financial Inc. +3.77 10.73 -0.05 -0.46% 0.00 0.00 09:30
MEET Meetme Inc +3.67 2.17 +0.01 +0.46% 0.00 0.00 09:30
GAIA Gaiam +3.60 6.49 +0.89 +15.89% 6.74 6.15 10/18/13
NRG Nrg Energy +3.46 29.45 +0.15 +0.51% 0.00 0.00 09:30
VRTU Virtusa Corp. +3.44 31.92 +1.94 +6.47% 32.76 30.24 10/18/13
ZHNE Zhone Technologies +3.43 4.06 +0.03 +0.74% 0.00 0.00 09:30
NYLD Nrg Yield Inc. +3.37 33.70 +2.40 +7.67% 34.19 31.23 10/18/13
RUTH Ruth's Hospitality Group +3.37 12.62 +0.99 +8.51% 12.77 11.61 10/18/13
SCHN Schnitzer Steel Industries +3.36 29.75 +0.04 +0.13% 0.00 0.00 09:30
CUTR Cutera +3.35 10.27 +0.03 +0.29% 0.00 0.00 09:30
IIIN Insteel Industries +3.33 17.41 +0.91 +5.52% 17.52 16.64 10/18/13
SHLM A. Schulman +3.30 32.17 -0.08 -0.25% 0.00 0.00 09:30
GSOL Global Sources Ltd +3.27 7.88 +0.37 +4.93% 7.88 7.65 10/18/13
TNAV Telenav +3.26 6.84 +0.02 +0.29% 0.00 0.00 09:30
FSLR First Solar +3.26 51.76 +1.79 +3.58% 0.00 0.00 09:30
DMLP Dorchester Minerals L.P. +3.20 24.87 +0.01 +0.04% 0.00 0.00 09:30
TRQ Turquoise Hill Resources Ltd. +3.20 4.46 +0.42 +10.40% 4.46 4.02 10/18/13
EGHT 8X8 Inc +3.14 12.06 +0.11 +0.92% 0.00 0.00 09:30
LRE Lrr Energy L.P. +3.13 17.66 +0.08 +0.46% 0.00 0.00 09:30
TLLP Tesoro Logistics Lp Common Unit +3.11 56.27 -0.12 -0.21% 0.00 0.00 09:30
KMP Kinder Morgan Energy Partners L.P. +3.10 82.82 +0.39 +0.47% 0.00 0.00 09:30
WDFC Wd-40 Company +3.05 70.16 +3.66 +5.50% 71.41 68.13 10/18/13
PH Parker-Hannifin Corp. +3.03 113.48 +1.07 +0.95% 0.00 0.00 09:30
CIMT Cimatron Limited +3.02 7.07 +0.03 +0.43% 0.00 0.00 09:30
FF Futurefuel Corp. +3.01 18.80 +0.85 +4.74% 18.88 18.05 10/18/13
EGOV Nic Inc. +2.99 24.99 +1.95 +8.46% 25.62 23.28 10/18/13
OII Oceaneering International +2.97 86.88 +0.61 +0.71% 86.80 86.80 09:30
TTPH Tetraphase Pharmaceuticals Inc +2.93 13.28 +0.08 +0.61% 0.00 0.00 09:30
GE General Electric Company +2.92 25.86 +0.31 +1.21% 25.87 25.86 09:30
REIS Reis Inc +2.91 16.96 -0.04 -0.24% 0.00 0.00 09:30
BIDU Baidu +2.91 167.50 +1.59 +0.96% 0.00 0.00 09:30
ACMP Access Midstream Partners L.P. +2.90 49.96 +0.13 +0.26% 50.04 50.04 09:30
LWAY Lifeway Foods +2.88 15.00 -0.03 -0.20% 0.00 0.00 09:30
CPHD Cepheid +2.87 40.31 -0.36 -0.89% 0.00 0.00 09:30
TNK Teekay Tankers Ltd +2.86 2.89 +0.16 +5.86% 2.90 2.70 10/18/13
AMZN Amazon.Com +2.85 329.61 +0.68 +0.21% 0.00 0.00 09:30
IMI Intermolecular Inc. +2.85 6.15 +0.03 +0.49% 0.00 0.00 09:30
IR Ingersoll-Rand Plc [Ireland] +2.84 67.00 +0.15 +0.22% 0.00 0.00 09:30
CCF Chase Corp. +2.80 30.51 +1.85 +6.45% 30.65 28.50 10/18/13
EOPN E2Open Inc +2.80 22.25 -0.03 -0.13% 0.00 0.00 09:30
TNC Tennant Company +2.79 68.62 -0.08 -0.12% 0.00 0.00 09:30
TEP Tallgrass Energy Partners Lp +2.79 24.43 +0.18 +0.74% 0.00 0.00 09:30
PKD Parker Drilling Company +2.79 7.05 +0.56 +8.63% 7.06 6.55 10/18/13
BIRT Actuate Corp. +2.79 7.88 +0.25 +3.28% 7.88 7.66 10/18/13
CNOB Connectone Bancorp Inc. +2.77 37.25 +0.23 +0.62% 0.00 0.00 09:30
GLT Glatfelter +2.76 28.84 -0.03 -0.10% 0.00 0.00 09:30
KSU Kansas City Southern +2.73 117.60 +0.25 +0.21% 117.62 117.60 09:30
HTBK Heritage Commerce Corp +2.71 7.93 +0.03 +0.38% 0.00 0.00 09:30
CHKR Chesapeake Granite Wash Trust +2.70 14.89 +0.04 +0.27% 0.00 0.00 09:30
NGS Natural Gas Services Group +2.69 29.50 +1.66 +5.96% 29.62 28.20 10/18/13
MPEL Melco Crown Entertainment Limited +2.68 36.75 +0.24 +0.66% 0.00 0.00 09:30
DW Drew Industries Inc. +2.67 50.81 +1.96 +4.01% 50.88 48.95 10/18/13
TITN Titan Machinery Inc. +2.67 17.23 +0.53 +3.17% 17.38 16.76 10/18/13
NSIT Insight Enterprises +2.66 20.45 unch unch 0.00 0.00 09:30
SYNT Syntel +2.66 87.02 +3.60 +4.32% 87.20 83.56 10/18/13
BCEI Bonanza Creek Energy Inc. +2.66 56.47 +0.28 +0.50% 0.00 0.00 09:30
SARA Saratoga Res Inc +2.65 2.53 +0.21 +9.05% 2.55 2.40 10/18/13
PTGI Primus Telecom Group +2.64 3.63 +0.01 +0.28% 0.00 0.00 09:30
OMG Om Group +2.64 34.04 +1.06 +3.21% 34.10 33.14 10/18/13
CRR Carbo Ceramics +2.63 107.67 +4.03 +3.89% 108.47 103.93 10/18/13
CACH Cache +2.63 6.30 +0.02 +0.32% 0.00 0.00 09:30
POL Polyone Corp. +2.62 31.84 +1.29 +4.22% 31.95 30.78 10/18/13
TTMI Ttm Technologies +2.61 10.68 unch unch 0.00 0.00 09:30
ELNK Earthlink +2.60 5.28 +0.02 +0.38% 0.00 0.00 09:30
ERA Era Group Inc. Common Stock W +2.59 31.02 -0.05 -0.16% 0.00 0.00 09:30
CPSS Consumer Portfolio Services +2.59 7.59 +0.06 +0.80% 0.00 0.00 09:30
FSS Federal Signal Corp. +2.58 14.27 +0.36 +2.59% 14.35 13.90 10/18/13
IMUC Immunocellular Thera +2.58 2.91 +0.20 +7.38% 2.95 2.73 10/18/13
CODI Compass Diversified Holdings +2.56 18.44 -0.51 -2.69% 0.00 0.00 09:30
FCN Fti Consulting +2.56 40.63 +0.17 +0.42% 0.00 0.00 09:30
AYR Aircastle Limited +2.55 18.39 +0.66 +3.72% 18.41 17.86 10/18/13
ARR Armour Residential R +2.55 4.37 +0.12 +2.82% 4.37 4.25 10/18/13
FNSR Finisar Corp. +2.54 26.09 +0.36 +1.40% 0.00 0.00 09:30
EDMC Education Management Corp. +2.52 11.71 +0.73 +6.65% 11.81 11.01 10/18/13
IPCM Ipc The Hospitalist Company +2.51 52.87 +1.87 +3.67% 52.95 51.08 10/18/13
CYBX Cyberonics +2.50 56.90 +1.44 +2.60% 56.98 55.37 10/18/13
SIFY Sify Technologies Limited +2.50 2.33 +0.07 +3.10% 0.00 0.00 09:30
KIRK Kirkland's +2.50 18.08 +0.88 +5.12% 18.14 17.25 10/18/13
VVI Viad Corp. +2.49 25.72 -0.01 -0.04% 0.00 0.00 09:30
MATW Matthews International Corp. +2.47 40.49 +1.21 +3.08% 40.67 39.54 10/18/13
MPLX Mplx Lp +2.46 37.83 +0.91 +2.46% 38.20 37.06 10/18/13
ROSE Rosetta Resources Inc. +2.45 60.81 +0.30 +0.50% 0.00 0.00 09:30
SPCB Supercom Ltd. +2.44 4.54 +0.35 +8.35% 4.55 4.27 10/18/13
SIRO Sirona Dental Systems +2.44 70.90 +0.35 +0.50% 0.00 0.00 09:30
GLOG Gaslog Ltd +2.44 14.80 +0.40 +2.78% 14.83 14.45 10/18/13
CSH Cash America International +2.44 45.39 +0.02 +0.04% 0.00 0.00 09:30
ARX Aeroflex Holding +2.43 8.03 unch unch 0.00 0.00 09:30
UNT Unit Corp. +2.42 50.70 +1.03 +2.07% 50.76 49.95 10/18/13
QIHU Qihoo 360 Technology Co. Ltd. +2.42 94.67 +7.06 +8.06% 94.79 88.62 10/18/13
SHOR Shoretel +2.41 6.64 +0.25 +3.91% 6.68 6.39 10/18/13
(0)
(0)
