Posted On: 10/21/2013 9:57:50 AM
Post# of 39348
AMEX Most Active Stocks Monday, October 21, 2013 09:57:26 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEET Meetme Inc +3.67 2.16 +0.30 +16.13% 2.20 1.90 10/18/13
CCF Chase Corp. +2.80 30.51 +1.85 +6.45% 30.65 28.50 10/18/13
SARA Saratoga Res Inc +2.65 2.53 +0.21 +9.05% 2.55 2.40 10/18/13
IMUC Immunocellular Thera +2.58 2.91 +0.20 +7.38% 2.95 2.73 10/18/13
UVE Universal Insurance Holdings Inc +2.20 7.51 +0.34 +4.74% 7.57 7.24 10/18/13
MCF Contango Oil & Gas Company +2.20 42.98 +1.37 +3.29% 43.84 41.53 10/18/13
EVI Envirostarm +2.16 3.04 +0.25 +8.96% 3.04 2.80 10/18/13
EPM Evolution Petroleum Corp. +2.07 12.36 +0.33 +2.74% 12.40 11.97 10/18/13
TMP Tompkinstrustco +2.03 49.49 +1.70 +3.56% 49.49 47.97 10/18/13
TCX Tucows Inc +1.95 2.65 +0.10 +3.92% 2.78 2.55 10/18/13
FAX Aberdeen Asia-Pacific +1.91 6.25 +0.09 +1.46% 6.27 6.16 10/18/13
IMH Impac Mortgage Holdings +1.86 8.43 +0.23 +2.80% 8.50 8.20 10/18/13
NKX Nuveen Insured California Tax-Free +1.73 12.27 +0.15 +1.24% 12.27 12.13 10/18/13
GHM Graham Corp. +1.58 39.38 +1.12 +2.93% 39.82 38.48 10/18/13
FCO Aberdeen Global +1.55 11.18 +0.08 +0.72% 11.20 11.10 10/18/13
NVG Nuveen Insured Divadv Fund +1.47 12.66 +0.10 +0.80% 12.69 12.57 10/18/13
CRV Coast Distribution System +1.47 3.41 +0.13 +3.96% 3.53 3.32 10/18/13
IAF Aberdeen Australia Equity Fund Inc +1.46 10.75 +0.16 +1.51% 10.75 10.60 10/18/13
NKG Nuveen Georgia Divadv Fund 2 +1.42 11.98 +0.08 +0.67% 12.05 11.92 10/18/13
NXZ Nuveen Divadv Fund 2 +1.40 13.09 +0.12 +0.93% 13.12 12.96 10/18/13
TRX Tanzanian Royalty Exploration Corp. +1.32 2.25 +0.09 +4.17% 2.26 2.15 10/18/13
NUJ Nuveen New Jersey Divadv Fund 2 +1.31 12.30 +0.10 +0.82% 12.36 12.14 10/18/13
FRD Friedman Industries Inc. +1.24 10.12 +0.15 +1.50% 10.21 10.00 10/18/13
CQP Cheniere Energy Partners Lp +1.22 30.18 +0.57 +1.93% 31.87 29.62 10/18/13
BLE Blackrock Muni Income Trust II +1.21 13.99 +0.10 +0.72% 14.00 13.87 10/18/13
NVX Nuveen California Divadv Fund 2 +1.20 12.88 +0.12 +0.94% 12.92 12.75 10/18/13
NEA Nuveen Insured Tax-Free Advantage Fund +1.19 12.34 +0.11 +0.90% 12.39 12.28 10/18/13
DLA Delta Apparel +1.17 17.87 +0.48 +2.76% 17.91 17.70 10/18/13
EVY Eaton Vance New York Muni Income Trust +1.14 12.37 +0.11 +0.90% 12.62 12.27 10/18/13
EVM Eaton Vance California Muni Bond Fund +1.14 10.33 +0.09 +0.88% 10.33 10.23 10/18/13
GST Gastar Exploration +1.09 4.94 +0.20 +4.22% 5.03 4.76 10/18/13
SKY Skyline Corp. +1.09 4.44 +0.09 +2.07% 4.48 4.32 10/18/13
IF Aberdeen Indonesia Fund +1.07 10.45 +0.13 +1.26% 10.50 10.32 10/18/13
EGAS Gas Natural Inc. +1.06 10.35 +0.07 +0.68% 10.35 10.25 10/18/13
TPLM Triangle Petroleum Corp. +0.98 11.21 +0.32 +2.94% 11.22 10.82 10/18/13
NLP Nts Realty Holdings Limited Partnership +0.97 4.76 +0.15 +3.25% 4.76 4.50 10/18/13
GTT Global Telcom & Technology Inc. +0.95 5.15 +0.14 +2.79% 5.20 5.09 10/18/13
JRS Nuveen Real Estate Fund +0.92 11.35 +0.12 +1.07% 11.35 11.19 10/18/13
APTS Preferred Apartment Communities +0.91 8.30 +0.11 +1.34% 8.30 8.12 10/18/13
CEP Constellation Energy Partners Llc +0.91 2.35 +0.06 +2.62% 2.35 2.22 10/18/13
EMAN Emagin Corp. +0.89 2.98 +0.04 +1.36% 2.98 2.89 10/18/13
LOV Spark Networks Plc +0.81 7.49 +0.11 +1.49% 7.55 7.40 10/18/13
CFD Nuveen Diversified Commodity Fund +0.80 15.84 +0.10 +0.64% 15.89 15.66 10/18/13
NOG Northern Oil And Gas +0.79 17.46 +0.35 +2.05% 17.47 16.96 10/18/13
VHC Virnetx Holding Corp +0.78 19.39 +0.31 +1.62% 19.73 19.09 10/18/13
PCC Pmc Commercial Trust +0.77 9.08 +0.10 +1.11% 9.10 8.82 10/18/13
DMF Dreyfus Muni Income +0.77 8.45 +0.04 +0.48% 8.49 8.41 10/18/13
CLM Cornerstone Strategic Value Fund +0.76 7.33 +0.03 +0.41% 7.37 7.26 10/18/13
BCV Bancroft Convertible Fund +0.74 18.38 +0.06 +0.33% 18.38 18.29 10/18/13
NBH Neuberger Berman Intermediate Fund Inc. +0.73 13.96 +0.10 +0.72% 14.00 13.90 10/18/13
BTN Ballantyne Strong Inc +0.73 4.83 +0.09 +1.90% 4.83 4.64 10/18/13
GRC Gorman-Rupp Company +0.73 38.99 +0.43 +1.12% 39.45 38.60 10/18/13
NSU Nevsun Resources Ltd +0.73 3.43 +0.06 +1.78% 3.44 3.33 10/18/13
MDGN Medgenics Inc. Common Stock +0.70 7.03 +0.23 +3.38% 7.11 6.72 10/18/13
CET Central Securities Corp. +0.69 24.13 +0.12 +0.50% 24.13 23.88 10/18/13
AQQ American Spectrum Realty +0.68 2.40 +0.08 +3.45% 2.44 2.24 10/18/13
ECF Ellsworth Convertible Growth And Income +0.67 7.98 +0.04 +0.50% 7.99 7.93 10/18/13
RVP Retractable Technologies +0.66 2.90 +0.12 +4.32% 2.90 2.75 10/18/13
FEN Energy Income And Growth Fund +0.64 33.00 +0.23 +0.70% 33.08 32.80 10/18/13
PRK Park National Corp. +0.62 81.00 +0.52 +0.65% 81.36 80.20 10/18/13
NZH Nuveen California Divadv Fund 3 +0.61 11.41 +0.05 +0.44% 11.48 11.38 10/18/13
EVK Ever-Glory International Group +0.61 4.89 +0.20 +4.26% 4.90 4.61 10/18/13
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.56 12.68 +0.05 +0.40% 12.72 12.63 10/18/13
VKI Invesco Advantage Muni Income Trust II +0.55 10.52 +0.04 +0.38% 10.58 10.49 10/18/13
NHC National Healthcare Corp. +0.55 50.00 +0.40 +0.81% 50.00 49.49 10/18/13
CFP Cornerstone Progressive Return Fund +0.52 5.14 +0.01 +0.19% 5.15 5.11 10/18/13
VFL Delaware Florida Insured Muni +0.51 11.75 +0.03 +0.26% 11.77 11.74 10/18/13
NMZ Nuveen Muni High Income Opportunity +0.51 11.88 +0.06 +0.51% 11.88 11.74 10/18/13
PIP Pharmathene Inc +0.51 2.16 +0.02 +0.93% 2.16 2.06 10/18/13
NRO Neuberger Berman Real Estate Securities +0.50 4.65 +0.02 +0.43% 4.70 4.64 10/18/13
ICH Investors Capital Holdings +0.48 6.64 +0.13 +2.00% 6.64 6.50 10/18/13
VMM Delaware Minnesota Muni II +0.47 12.69 +0.03 +0.24% 12.72 12.61 10/18/13
NZF Nuveen Divadv Fund 3 +0.46 12.60 +0.04 +0.32% 12.65 12.50 10/18/13
IMO Imperial Oil Limited +0.45 44.84 +0.20 +0.45% 45.09 44.59 10/18/13
CH Aberdeen Chile Fund +0.43 13.26 +0.07 +0.53% 13.62 13.24 10/18/13
GTE Gran Tierra Energy Inc. +0.41 7.70 +0.08 +1.05% 7.87 7.61 10/18/13
BXE Bellatrix Explor +0.37 7.86 +0.07 +0.90% 7.94 7.78 10/18/13
IEC Iec Electronics +0.36 4.28 +0.04 +0.94% 4.38 4.16 10/18/13
BVX Bovie Medical Corp. +0.36 2.81 +0.02 +0.72% 2.83 2.70 10/18/13
ORC Orchid Island Capital Inc. Com +0.35 12.48 +0.04 +0.32% 12.55 12.40 10/18/13
EIV Eaton Vance Muni Bond Fund II +0.34 10.92 +0.03 +0.28% 10.96 10.88 10/18/13
CTF Nuveen Long/Short Commodity Tot +0.33 16.83 +0.05 +0.30% 16.99 16.70 10/18/13
EOX Emerald Oil Inc +0.32 8.62 +0.11 +1.29% 8.88 8.53 10/18/13
GLQ Clough Global Equity Fund +0.31 14.95 +0.03 +0.20% 15.00 14.94 10/18/13
PCYG Park City Group +0.31 9.28 +0.08 +0.87% 9.28 9.01 10/18/13
ONVO Organovo Holdings +0.30 6.13 +0.06 +0.99% 6.91 6.10 10/18/13
VSR Versar +0.30 4.35 +0.04 +0.93% 4.39 4.23 10/18/13
NRK Nuveen Insured New York Tax-Free +0.28 12.14 +0.02 +0.17% 12.21 12.06 10/18/13
NXJ Nuveen New Jersey Divadv Fund +0.26 12.48 +0.02 +0.16% 12.60 12.45 10/18/13
GST-A Gastar Exploration 8.625% Serie +0.26 24.00 +0.03 +0.13% 24.05 23.99 10/18/13
MHR-D Magnum Hunter Resources Corpora +0.25 47.00 +0.05 +0.11% 47.10 46.01 10/18/13
VCF Delaware Colorado Muni Income Fund Inc +0.24 12.36 +0.02 +0.16% 12.44 12.33 10/18/13
IFMI Institutional Financial Markets +0.22 2.34 +0.02 +0.86% 2.35 2.21 10/18/13
SYRG Synergy Resources Cp +0.19 10.72 +0.05 +0.47% 10.73 10.54 10/18/13
NAVB Neoprobe Corp. +0.18 2.20 +0.01 +0.46% 2.29 2.20 10/18/13
NCB Nuveen California Muni Value Fund 2 +0.16 14.71 +0.03 +0.20% 14.75 14.57 10/18/13
FCSC Fibrocell Science +0.16 3.98 +0.03 +0.76% 4.13 3.85 10/18/13
LBY Libbey +0.14 22.32 +0.09 +0.40% 22.51 21.87 10/18/13
CEV Eaton Vance California Muni Income Trust +0.10 11.57 +0.01 +0.09% 11.63 11.56 10/18/13
BTX Biotime +0.10 3.85 +0.01 +0.26% 3.90 3.76 10/18/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEET Meetme Inc +3.67 2.16 +0.30 +16.13% 2.20 1.90 10/18/13
CCF Chase Corp. +2.80 30.51 +1.85 +6.45% 30.65 28.50 10/18/13
SARA Saratoga Res Inc +2.65 2.53 +0.21 +9.05% 2.55 2.40 10/18/13
IMUC Immunocellular Thera +2.58 2.91 +0.20 +7.38% 2.95 2.73 10/18/13
UVE Universal Insurance Holdings Inc +2.20 7.51 +0.34 +4.74% 7.57 7.24 10/18/13
MCF Contango Oil & Gas Company +2.20 42.98 +1.37 +3.29% 43.84 41.53 10/18/13
EVI Envirostarm +2.16 3.04 +0.25 +8.96% 3.04 2.80 10/18/13
EPM Evolution Petroleum Corp. +2.07 12.36 +0.33 +2.74% 12.40 11.97 10/18/13
TMP Tompkinstrustco +2.03 49.49 +1.70 +3.56% 49.49 47.97 10/18/13
TCX Tucows Inc +1.95 2.65 +0.10 +3.92% 2.78 2.55 10/18/13
FAX Aberdeen Asia-Pacific +1.91 6.25 +0.09 +1.46% 6.27 6.16 10/18/13
IMH Impac Mortgage Holdings +1.86 8.43 +0.23 +2.80% 8.50 8.20 10/18/13
NKX Nuveen Insured California Tax-Free +1.73 12.27 +0.15 +1.24% 12.27 12.13 10/18/13
GHM Graham Corp. +1.58 39.38 +1.12 +2.93% 39.82 38.48 10/18/13
FCO Aberdeen Global +1.55 11.18 +0.08 +0.72% 11.20 11.10 10/18/13
NVG Nuveen Insured Divadv Fund +1.47 12.66 +0.10 +0.80% 12.69 12.57 10/18/13
CRV Coast Distribution System +1.47 3.41 +0.13 +3.96% 3.53 3.32 10/18/13
IAF Aberdeen Australia Equity Fund Inc +1.46 10.75 +0.16 +1.51% 10.75 10.60 10/18/13
NKG Nuveen Georgia Divadv Fund 2 +1.42 11.98 +0.08 +0.67% 12.05 11.92 10/18/13
NXZ Nuveen Divadv Fund 2 +1.40 13.09 +0.12 +0.93% 13.12 12.96 10/18/13
TRX Tanzanian Royalty Exploration Corp. +1.32 2.25 +0.09 +4.17% 2.26 2.15 10/18/13
NUJ Nuveen New Jersey Divadv Fund 2 +1.31 12.30 +0.10 +0.82% 12.36 12.14 10/18/13
FRD Friedman Industries Inc. +1.24 10.12 +0.15 +1.50% 10.21 10.00 10/18/13
CQP Cheniere Energy Partners Lp +1.22 30.18 +0.57 +1.93% 31.87 29.62 10/18/13
BLE Blackrock Muni Income Trust II +1.21 13.99 +0.10 +0.72% 14.00 13.87 10/18/13
NVX Nuveen California Divadv Fund 2 +1.20 12.88 +0.12 +0.94% 12.92 12.75 10/18/13
NEA Nuveen Insured Tax-Free Advantage Fund +1.19 12.34 +0.11 +0.90% 12.39 12.28 10/18/13
DLA Delta Apparel +1.17 17.87 +0.48 +2.76% 17.91 17.70 10/18/13
EVY Eaton Vance New York Muni Income Trust +1.14 12.37 +0.11 +0.90% 12.62 12.27 10/18/13
EVM Eaton Vance California Muni Bond Fund +1.14 10.33 +0.09 +0.88% 10.33 10.23 10/18/13
GST Gastar Exploration +1.09 4.94 +0.20 +4.22% 5.03 4.76 10/18/13
SKY Skyline Corp. +1.09 4.44 +0.09 +2.07% 4.48 4.32 10/18/13
IF Aberdeen Indonesia Fund +1.07 10.45 +0.13 +1.26% 10.50 10.32 10/18/13
EGAS Gas Natural Inc. +1.06 10.35 +0.07 +0.68% 10.35 10.25 10/18/13
TPLM Triangle Petroleum Corp. +0.98 11.21 +0.32 +2.94% 11.22 10.82 10/18/13
NLP Nts Realty Holdings Limited Partnership +0.97 4.76 +0.15 +3.25% 4.76 4.50 10/18/13
GTT Global Telcom & Technology Inc. +0.95 5.15 +0.14 +2.79% 5.20 5.09 10/18/13
JRS Nuveen Real Estate Fund +0.92 11.35 +0.12 +1.07% 11.35 11.19 10/18/13
APTS Preferred Apartment Communities +0.91 8.30 +0.11 +1.34% 8.30 8.12 10/18/13
CEP Constellation Energy Partners Llc +0.91 2.35 +0.06 +2.62% 2.35 2.22 10/18/13
EMAN Emagin Corp. +0.89 2.98 +0.04 +1.36% 2.98 2.89 10/18/13
LOV Spark Networks Plc +0.81 7.49 +0.11 +1.49% 7.55 7.40 10/18/13
CFD Nuveen Diversified Commodity Fund +0.80 15.84 +0.10 +0.64% 15.89 15.66 10/18/13
NOG Northern Oil And Gas +0.79 17.46 +0.35 +2.05% 17.47 16.96 10/18/13
VHC Virnetx Holding Corp +0.78 19.39 +0.31 +1.62% 19.73 19.09 10/18/13
PCC Pmc Commercial Trust +0.77 9.08 +0.10 +1.11% 9.10 8.82 10/18/13
DMF Dreyfus Muni Income +0.77 8.45 +0.04 +0.48% 8.49 8.41 10/18/13
CLM Cornerstone Strategic Value Fund +0.76 7.33 +0.03 +0.41% 7.37 7.26 10/18/13
BCV Bancroft Convertible Fund +0.74 18.38 +0.06 +0.33% 18.38 18.29 10/18/13
NBH Neuberger Berman Intermediate Fund Inc. +0.73 13.96 +0.10 +0.72% 14.00 13.90 10/18/13
BTN Ballantyne Strong Inc +0.73 4.83 +0.09 +1.90% 4.83 4.64 10/18/13
GRC Gorman-Rupp Company +0.73 38.99 +0.43 +1.12% 39.45 38.60 10/18/13
NSU Nevsun Resources Ltd +0.73 3.43 +0.06 +1.78% 3.44 3.33 10/18/13
MDGN Medgenics Inc. Common Stock +0.70 7.03 +0.23 +3.38% 7.11 6.72 10/18/13
CET Central Securities Corp. +0.69 24.13 +0.12 +0.50% 24.13 23.88 10/18/13
AQQ American Spectrum Realty +0.68 2.40 +0.08 +3.45% 2.44 2.24 10/18/13
ECF Ellsworth Convertible Growth And Income +0.67 7.98 +0.04 +0.50% 7.99 7.93 10/18/13
RVP Retractable Technologies +0.66 2.90 +0.12 +4.32% 2.90 2.75 10/18/13
FEN Energy Income And Growth Fund +0.64 33.00 +0.23 +0.70% 33.08 32.80 10/18/13
PRK Park National Corp. +0.62 81.00 +0.52 +0.65% 81.36 80.20 10/18/13
NZH Nuveen California Divadv Fund 3 +0.61 11.41 +0.05 +0.44% 11.48 11.38 10/18/13
EVK Ever-Glory International Group +0.61 4.89 +0.20 +4.26% 4.90 4.61 10/18/13
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.56 12.68 +0.05 +0.40% 12.72 12.63 10/18/13
VKI Invesco Advantage Muni Income Trust II +0.55 10.52 +0.04 +0.38% 10.58 10.49 10/18/13
NHC National Healthcare Corp. +0.55 50.00 +0.40 +0.81% 50.00 49.49 10/18/13
CFP Cornerstone Progressive Return Fund +0.52 5.14 +0.01 +0.19% 5.15 5.11 10/18/13
VFL Delaware Florida Insured Muni +0.51 11.75 +0.03 +0.26% 11.77 11.74 10/18/13
NMZ Nuveen Muni High Income Opportunity +0.51 11.88 +0.06 +0.51% 11.88 11.74 10/18/13
PIP Pharmathene Inc +0.51 2.16 +0.02 +0.93% 2.16 2.06 10/18/13
NRO Neuberger Berman Real Estate Securities +0.50 4.65 +0.02 +0.43% 4.70 4.64 10/18/13
ICH Investors Capital Holdings +0.48 6.64 +0.13 +2.00% 6.64 6.50 10/18/13
VMM Delaware Minnesota Muni II +0.47 12.69 +0.03 +0.24% 12.72 12.61 10/18/13
NZF Nuveen Divadv Fund 3 +0.46 12.60 +0.04 +0.32% 12.65 12.50 10/18/13
IMO Imperial Oil Limited +0.45 44.84 +0.20 +0.45% 45.09 44.59 10/18/13
CH Aberdeen Chile Fund +0.43 13.26 +0.07 +0.53% 13.62 13.24 10/18/13
GTE Gran Tierra Energy Inc. +0.41 7.70 +0.08 +1.05% 7.87 7.61 10/18/13
BXE Bellatrix Explor +0.37 7.86 +0.07 +0.90% 7.94 7.78 10/18/13
IEC Iec Electronics +0.36 4.28 +0.04 +0.94% 4.38 4.16 10/18/13
BVX Bovie Medical Corp. +0.36 2.81 +0.02 +0.72% 2.83 2.70 10/18/13
ORC Orchid Island Capital Inc. Com +0.35 12.48 +0.04 +0.32% 12.55 12.40 10/18/13
EIV Eaton Vance Muni Bond Fund II +0.34 10.92 +0.03 +0.28% 10.96 10.88 10/18/13
CTF Nuveen Long/Short Commodity Tot +0.33 16.83 +0.05 +0.30% 16.99 16.70 10/18/13
EOX Emerald Oil Inc +0.32 8.62 +0.11 +1.29% 8.88 8.53 10/18/13
GLQ Clough Global Equity Fund +0.31 14.95 +0.03 +0.20% 15.00 14.94 10/18/13
PCYG Park City Group +0.31 9.28 +0.08 +0.87% 9.28 9.01 10/18/13
ONVO Organovo Holdings +0.30 6.13 +0.06 +0.99% 6.91 6.10 10/18/13
VSR Versar +0.30 4.35 +0.04 +0.93% 4.39 4.23 10/18/13
NRK Nuveen Insured New York Tax-Free +0.28 12.14 +0.02 +0.17% 12.21 12.06 10/18/13
NXJ Nuveen New Jersey Divadv Fund +0.26 12.48 +0.02 +0.16% 12.60 12.45 10/18/13
GST-A Gastar Exploration 8.625% Serie +0.26 24.00 +0.03 +0.13% 24.05 23.99 10/18/13
MHR-D Magnum Hunter Resources Corpora +0.25 47.00 +0.05 +0.11% 47.10 46.01 10/18/13
VCF Delaware Colorado Muni Income Fund Inc +0.24 12.36 +0.02 +0.16% 12.44 12.33 10/18/13
IFMI Institutional Financial Markets +0.22 2.34 +0.02 +0.86% 2.35 2.21 10/18/13
SYRG Synergy Resources Cp +0.19 10.72 +0.05 +0.47% 10.73 10.54 10/18/13
NAVB Neoprobe Corp. +0.18 2.20 +0.01 +0.46% 2.29 2.20 10/18/13
NCB Nuveen California Muni Value Fund 2 +0.16 14.71 +0.03 +0.20% 14.75 14.57 10/18/13
FCSC Fibrocell Science +0.16 3.98 +0.03 +0.76% 4.13 3.85 10/18/13
LBY Libbey +0.14 22.32 +0.09 +0.40% 22.51 21.87 10/18/13
CEV Eaton Vance California Muni Income Trust +0.10 11.57 +0.01 +0.09% 11.63 11.56 10/18/13
BTX Biotime +0.10 3.85 +0.01 +0.26% 3.90 3.76 10/18/13
(0)
(0)
