Posted On: 10/17/2013 2:07:06 PM
Post# of 39348
AMEX Most Active Stocks Thursday, October 17, 2013 2:06:42 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FPP Fieldpoint Petroleum Corp. +3.58 5.00 +0.21 +4.38% 5.34 4.70 13:50
CQP Cheniere Energy Partners Lp +3.26 30.00 +1.77 +6.27% 30.12 28.20 13:51
NRK Nuveen Insured New York Tax-Free +3.02 12.15 +0.23 +1.93% 12.20 11.92 13:51
ENX Eaton Vance New York Muni Bond Fund +2.98 11.42 +0.22 +1.96% 11.43 11.19 13:15
VKI Invesco Advantage Muni Income Trust II +2.94 10.45 +0.19 +1.85% 10.47 10.28 13:50
NXK Nuveen New York Divadv Fund 2 +2.82 12.80 +0.17 +1.35% 12.81 12.59 12:59
BTI British American Tobacco Industries +2.75 106.68 +3.01 +2.90% 107.04 104.98 13:50
EPM Evolution Petroleum Corp. +2.71 11.99 +0.41 +3.54% 12.07 11.58 13:42
MVF Munivest Fund +2.69 9.33 +0.17 +1.86% 9.37 9.15 13:50
NVY Nuveen Pennsylvania Divadv Fund 2 +2.66 11.94 +0.15 +1.27% 11.94 11.76 13:28
FTF Franklin Templeton Limited Duration +2.65 12.96 +0.16 +1.25% 13.00 12.82 13:47
EVY Eaton Vance New York Muni Income Trust +2.59 12.25 +0.25 +2.08% 12.26 12.00 13:50
TCX Tucows Inc +2.55 2.57 +0.13 +5.33% 2.62 2.38 13:51
BLE Blackrock Muni Income Trust II +2.53 13.82 +0.18 +1.32% 13.82 13.62 13:44
NKG Nuveen Georgia Divadv Fund 2 +2.46 11.87 +0.12 +1.02% 11.91 11.76 13:40
EVM Eaton Vance California Muni Bond Fund +2.43 10.20 +0.17 +1.69% 10.20 9.97 13:49
RIF Rmr Real Estate Income Fund +2.40 17.86 +0.47 +2.70% 17.91 17.31 13:44
GV Goldfield Corp. +2.32 2.22 +0.15 +7.25% 2.24 2.10 13:50
VMM Delaware Minnesota Muni II +2.28 12.63 +0.12 +0.96% 12.68 12.49 13:48
GTU Central Gold Trust +2.22 46.12 +1.52 +3.41% 46.23 45.40 13:50
EMAN Emagin Corp. +2.21 2.95 +0.10 +3.51% 2.98 2.86 13:45
LTS Ladenburg Thalmann Financial Inc +2.19 2.01 +0.10 +5.24% 2.01 1.87 13:49
BTG B2Gold Corp +2.17 2.37 +0.20 +9.22% 2.38 2.27 13:50
UVE Universal Insurance Holdings Inc +2.17 7.17 +0.29 +4.22% 7.17 6.85 13:49
NMZ Nuveen Muni High Income Opportunity +2.10 11.73 +0.22 +1.91% 11.74 11.48 13:50
CFP Cornerstone Progressive Return Fund +2.09 5.13 +0.04 +0.79% 5.13 5.09 13:38
EOX Emerald Oil Inc +2.08 8.41 +0.74 +9.65% 8.45 7.65 13:51
NML Neuberger Berman MLP Income Fun +2.07 18.69 +0.38 +2.08% 18.74 18.30 13:44
NKX Nuveen Insured California Tax-Free +2.06 12.11 +0.17 +1.42% 12.13 11.95 13:51
EIM Eaton Vance Muni Bond Fund +2.06 11.21 +0.15 +1.36% 11.26 11.08 13:48
EIV Eaton Vance Muni Bond Fund II +2.00 10.92 +0.20 +1.87% 10.92 10.70 13:50
UTG Reaves Utility +1.98 25.38 +0.51 +2.05% 25.42 24.82 13:49
VFL Delaware Florida Insured Muni +1.98 11.66 +0.10 +0.87% 11.70 11.48 13:45
NZF Nuveen Divadv Fund 3 +1.97 12.44 +0.13 +1.06% 12.46 12.28 13:47
NEA Nuveen Insured Tax-Free Advantage Fund +1.97 12.22 +0.19 +1.58% 12.23 12.02 13:48
NGD New Gold Inc. +1.95 5.92 +0.31 +5.53% 5.93 5.74 13:51
NVX Nuveen California Divadv Fund 2 +1.93 12.75 +0.18 +1.43% 12.76 12.53 13:49
TRX Tanzanian Royalty Exploration Corp. +1.86 2.23 +0.17 +8.25% 2.23 2.13 13:49
CEF Central Fund Of Canada +1.84 14.65 +0.47 +3.31% 14.69 14.52 13:50
ADK Adcare Health Systems Inc +1.84 4.02 +0.12 +3.08% 4.09 3.92 12:35
FAX Aberdeen Asia-Pacific +1.84 6.13 +0.08 +1.32% 6.13 6.00 13:51
TGB Taseko Mines Limited +1.80 2.17 +0.06 +2.84% 2.19 2.10 13:51
CIK Credit Suisse Asset Management +1.76 3.65 +0.04 +1.11% 3.65 3.60 13:28
CEV Eaton Vance California Muni Income Trust +1.72 11.48 +0.16 +1.41% 11.48 11.33 13:13
AKG Asanko Gold Inc +1.69 2.39 +0.13 +5.75% 2.41 2.30 13:46
GGN The Gabelli Global Goldn Natural Resourc +1.68 10.45 +0.20 +1.95% 10.45 10.31 13:51
FCO Aberdeen Global +1.66 11.03 +0.07 +0.64% 11.13 10.96 13:44
NVG Nuveen Insured Divadv Fund +1.66 12.52 +0.10 +0.81% 12.55 12.40 13:48
MGT Mgt Capital Investments Inc +1.63 3.36 +0.15 +4.67% 3.36 3.19 13:27
NXZ Nuveen Divadv Fund 2 +1.57 12.93 +0.13 +1.02% 12.94 12.69 13:49
ORC Orchid Island Capital Inc. Com +1.57 12.48 +0.19 +1.55% 12.72 12.26 13:12
IF Aberdeen Indonesia Fund +1.53 10.31 +0.20 +1.98% 10.36 10.01 13:16
ERH Wells Fargo Advantage Utilities And High +1.52 11.91 +0.15 +1.28% 11.94 11.73 13:32
PHF Pacholder High Yield Fund +1.52 7.94 +0.10 +1.28% 7.94 7.80 13:49
LBY Libbey +1.52 21.91 +0.88 +4.18% 21.96 20.79 13:47
NRO Neuberger Berman Real Estate Securities +1.49 4.64 +0.07 +1.53% 4.64 4.54 13:49
MCF Contango Oil & Gas Company +1.49 41.53 +0.83 +2.04% 41.60 40.60 13:50
MHR-C Magnum Hunter Resour +1.47 25.35 +0.09 +0.36% 25.35 25.30 12:59
NG Novagold Resources Inc New +1.47 2.26 +0.13 +6.10% 2.27 2.18 13:50
NSU Nevsun Resources Ltd +1.42 3.35 +0.12 +3.72% 3.35 3.27 13:51
FEN Energy Income And Growth Fund +1.39 32.78 +0.52 +1.61% 32.90 32.31 13:23
VCF Delaware Colorado Muni Income Fund Inc +1.32 12.30 +0.11 +0.90% 12.30 12.15 13:01
NZH Nuveen California Divadv Fund 3 +1.30 11.35 +0.10 +0.89% 11.36 11.21 13:51
SAND Sandstorm Gold Ltd. +1.26 5.05 +0.15 +3.06% 5.14 5.03 13:51
EVK Ever-Glory International Group +1.24 4.68 +0.38 +8.84% 4.80 4.53 13:44
VSR Versar +1.22 4.40 +0.20 +4.76% 4.40 4.20 13:39
GORO Gold Resource Corp. +1.21 5.10 +0.26 +5.37% 5.12 4.95 13:51
LNG Cheniere Energy +1.18 39.00 +0.83 +2.17% 39.03 38.17 13:51
NHS Neuberger Berman High Yield Strategies +1.18 13.11 +0.08 +0.61% 13.18 12.99 13:50
DLA Delta Apparel +1.14 17.04 +0.45 +2.71% 17.36 16.72 13:30
ONVO Organovo Holdings +1.11 5.99 +0.24 +4.17% 6.08 5.75 13:51
DHY Credit Suisse High Yield Bond Fund +1.11 3.10 +0.03 +0.98% 3.10 3.06 13:50
DMF Dreyfus Muni Income +1.10 8.39 +0.06 +0.72% 8.42 8.29 13:51
IMUC Immunocellular Thera +1.08 2.65 +0.06 +2.32% 2.67 2.58 13:51
MVG Mag Silver Corp. +1.05 5.36 +0.22 +4.28% 5.54 5.30 13:43
FSP Franklin Street Properties +1.03 13.13 +0.15 +1.16% 13.13 12.88 13:48
SARA Saratoga Res Inc +1.01 2.35 +0.07 +3.07% 2.35 2.28 13:49
NBH Neuberger Berman Intermediate Fund Inc. +0.98 13.72 +0.12 +0.88% 13.77 13.56 13:48
APTS Preferred Apartment Communities +0.98 8.33 +0.13 +1.59% 8.33 8.06 12:54
INO Inovio Pharmaceuticals +0.97 2.14 +0.09 +4.39% 2.17 2.10 13:51
GLU-A The Gabelli Global Utility And +0.96 50.78 +0.18 +0.36% 50.80 50.67 13:29
NBW Neuberger Berman California Intermediate +0.94 14.14 +0.19 +1.36% 14.14 13.87 13:28
BCV Bancroft Convertible Fund +0.91 18.25 +0.07 +0.39% 18.25 18.14 13:02
CCF Chase Corp. +0.90 28.40 +0.43 +1.54% 28.46 27.30 13:37
NXJ Nuveen New Jersey Divadv Fund +0.89 12.40 +0.07 +0.57% 12.41 12.29 13:42
NCB Nuveen California Muni Value Fund 2 +0.88 14.58 +0.16 +1.11% 14.61 14.45 13:50
IAF Aberdeen Australia Equity Fund Inc +0.87 10.60 +0.11 +1.05% 10.63 10.51 13:37
CTF Nuveen Long/Short Commodity Tot +0.85 16.88 +0.14 +0.84% 16.99 16.80 13:50
CH Aberdeen Chile Fund +0.84 13.20 +0.15 +1.15% 13.21 13.04 13:18
VHC Virnetx Holding Corp +0.80 19.16 +0.27 +1.43% 19.44 18.74 13:49
CRF Cornerstone Strategic Return Fund +0.77 6.78 +0.04 +0.59% 6.80 6.77 13:44
NNVC Nanoviricides Inc +0.76 5.13 +0.21 +4.27% 5.20 4.85 13:43
PCC Pmc Commercial Trust +0.71 8.88 +0.09 +1.02% 8.95 8.79 13:13
MDGN Medgenics Inc. Common Stock +0.71 6.30 +0.20 +3.28% 6.38 6.24 13:35
FRD Friedman Industries Inc. +0.68 10.08 +0.08 +0.80% 10.10 10.02 13:26
ONP Orient Paper +0.66 2.05 +0.07 +3.54% 2.05 1.90 13:46
GST Gastar Exploration +0.65 4.67 +0.11 +2.41% 4.90 4.50 13:51
CLM Cornerstone Strategic Value Fund +0.53 7.28 +0.03 +0.41% 7.29 7.20 13:50
PIP Pharmathene Inc +0.53 2.12 +0.02 +0.95% 2.15 2.08 13:51
ORM Owens Realty Mortgage Inc. Com +0.31 12.50 +0.06 +0.48% 12.65 12.50 13:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FPP Fieldpoint Petroleum Corp. +3.58 5.00 +0.21 +4.38% 5.34 4.70 13:50
CQP Cheniere Energy Partners Lp +3.26 30.00 +1.77 +6.27% 30.12 28.20 13:51
NRK Nuveen Insured New York Tax-Free +3.02 12.15 +0.23 +1.93% 12.20 11.92 13:51
ENX Eaton Vance New York Muni Bond Fund +2.98 11.42 +0.22 +1.96% 11.43 11.19 13:15
VKI Invesco Advantage Muni Income Trust II +2.94 10.45 +0.19 +1.85% 10.47 10.28 13:50
NXK Nuveen New York Divadv Fund 2 +2.82 12.80 +0.17 +1.35% 12.81 12.59 12:59
BTI British American Tobacco Industries +2.75 106.68 +3.01 +2.90% 107.04 104.98 13:50
EPM Evolution Petroleum Corp. +2.71 11.99 +0.41 +3.54% 12.07 11.58 13:42
MVF Munivest Fund +2.69 9.33 +0.17 +1.86% 9.37 9.15 13:50
NVY Nuveen Pennsylvania Divadv Fund 2 +2.66 11.94 +0.15 +1.27% 11.94 11.76 13:28
FTF Franklin Templeton Limited Duration +2.65 12.96 +0.16 +1.25% 13.00 12.82 13:47
EVY Eaton Vance New York Muni Income Trust +2.59 12.25 +0.25 +2.08% 12.26 12.00 13:50
TCX Tucows Inc +2.55 2.57 +0.13 +5.33% 2.62 2.38 13:51
BLE Blackrock Muni Income Trust II +2.53 13.82 +0.18 +1.32% 13.82 13.62 13:44
NKG Nuveen Georgia Divadv Fund 2 +2.46 11.87 +0.12 +1.02% 11.91 11.76 13:40
EVM Eaton Vance California Muni Bond Fund +2.43 10.20 +0.17 +1.69% 10.20 9.97 13:49
RIF Rmr Real Estate Income Fund +2.40 17.86 +0.47 +2.70% 17.91 17.31 13:44
GV Goldfield Corp. +2.32 2.22 +0.15 +7.25% 2.24 2.10 13:50
VMM Delaware Minnesota Muni II +2.28 12.63 +0.12 +0.96% 12.68 12.49 13:48
GTU Central Gold Trust +2.22 46.12 +1.52 +3.41% 46.23 45.40 13:50
EMAN Emagin Corp. +2.21 2.95 +0.10 +3.51% 2.98 2.86 13:45
LTS Ladenburg Thalmann Financial Inc +2.19 2.01 +0.10 +5.24% 2.01 1.87 13:49
BTG B2Gold Corp +2.17 2.37 +0.20 +9.22% 2.38 2.27 13:50
UVE Universal Insurance Holdings Inc +2.17 7.17 +0.29 +4.22% 7.17 6.85 13:49
NMZ Nuveen Muni High Income Opportunity +2.10 11.73 +0.22 +1.91% 11.74 11.48 13:50
CFP Cornerstone Progressive Return Fund +2.09 5.13 +0.04 +0.79% 5.13 5.09 13:38
EOX Emerald Oil Inc +2.08 8.41 +0.74 +9.65% 8.45 7.65 13:51
NML Neuberger Berman MLP Income Fun +2.07 18.69 +0.38 +2.08% 18.74 18.30 13:44
NKX Nuveen Insured California Tax-Free +2.06 12.11 +0.17 +1.42% 12.13 11.95 13:51
EIM Eaton Vance Muni Bond Fund +2.06 11.21 +0.15 +1.36% 11.26 11.08 13:48
EIV Eaton Vance Muni Bond Fund II +2.00 10.92 +0.20 +1.87% 10.92 10.70 13:50
UTG Reaves Utility +1.98 25.38 +0.51 +2.05% 25.42 24.82 13:49
VFL Delaware Florida Insured Muni +1.98 11.66 +0.10 +0.87% 11.70 11.48 13:45
NZF Nuveen Divadv Fund 3 +1.97 12.44 +0.13 +1.06% 12.46 12.28 13:47
NEA Nuveen Insured Tax-Free Advantage Fund +1.97 12.22 +0.19 +1.58% 12.23 12.02 13:48
NGD New Gold Inc. +1.95 5.92 +0.31 +5.53% 5.93 5.74 13:51
NVX Nuveen California Divadv Fund 2 +1.93 12.75 +0.18 +1.43% 12.76 12.53 13:49
TRX Tanzanian Royalty Exploration Corp. +1.86 2.23 +0.17 +8.25% 2.23 2.13 13:49
CEF Central Fund Of Canada +1.84 14.65 +0.47 +3.31% 14.69 14.52 13:50
ADK Adcare Health Systems Inc +1.84 4.02 +0.12 +3.08% 4.09 3.92 12:35
FAX Aberdeen Asia-Pacific +1.84 6.13 +0.08 +1.32% 6.13 6.00 13:51
TGB Taseko Mines Limited +1.80 2.17 +0.06 +2.84% 2.19 2.10 13:51
CIK Credit Suisse Asset Management +1.76 3.65 +0.04 +1.11% 3.65 3.60 13:28
CEV Eaton Vance California Muni Income Trust +1.72 11.48 +0.16 +1.41% 11.48 11.33 13:13
AKG Asanko Gold Inc +1.69 2.39 +0.13 +5.75% 2.41 2.30 13:46
GGN The Gabelli Global Goldn Natural Resourc +1.68 10.45 +0.20 +1.95% 10.45 10.31 13:51
FCO Aberdeen Global +1.66 11.03 +0.07 +0.64% 11.13 10.96 13:44
NVG Nuveen Insured Divadv Fund +1.66 12.52 +0.10 +0.81% 12.55 12.40 13:48
MGT Mgt Capital Investments Inc +1.63 3.36 +0.15 +4.67% 3.36 3.19 13:27
NXZ Nuveen Divadv Fund 2 +1.57 12.93 +0.13 +1.02% 12.94 12.69 13:49
ORC Orchid Island Capital Inc. Com +1.57 12.48 +0.19 +1.55% 12.72 12.26 13:12
IF Aberdeen Indonesia Fund +1.53 10.31 +0.20 +1.98% 10.36 10.01 13:16
ERH Wells Fargo Advantage Utilities And High +1.52 11.91 +0.15 +1.28% 11.94 11.73 13:32
PHF Pacholder High Yield Fund +1.52 7.94 +0.10 +1.28% 7.94 7.80 13:49
LBY Libbey +1.52 21.91 +0.88 +4.18% 21.96 20.79 13:47
NRO Neuberger Berman Real Estate Securities +1.49 4.64 +0.07 +1.53% 4.64 4.54 13:49
MCF Contango Oil & Gas Company +1.49 41.53 +0.83 +2.04% 41.60 40.60 13:50
MHR-C Magnum Hunter Resour +1.47 25.35 +0.09 +0.36% 25.35 25.30 12:59
NG Novagold Resources Inc New +1.47 2.26 +0.13 +6.10% 2.27 2.18 13:50
NSU Nevsun Resources Ltd +1.42 3.35 +0.12 +3.72% 3.35 3.27 13:51
FEN Energy Income And Growth Fund +1.39 32.78 +0.52 +1.61% 32.90 32.31 13:23
VCF Delaware Colorado Muni Income Fund Inc +1.32 12.30 +0.11 +0.90% 12.30 12.15 13:01
NZH Nuveen California Divadv Fund 3 +1.30 11.35 +0.10 +0.89% 11.36 11.21 13:51
SAND Sandstorm Gold Ltd. +1.26 5.05 +0.15 +3.06% 5.14 5.03 13:51
EVK Ever-Glory International Group +1.24 4.68 +0.38 +8.84% 4.80 4.53 13:44
VSR Versar +1.22 4.40 +0.20 +4.76% 4.40 4.20 13:39
GORO Gold Resource Corp. +1.21 5.10 +0.26 +5.37% 5.12 4.95 13:51
LNG Cheniere Energy +1.18 39.00 +0.83 +2.17% 39.03 38.17 13:51
NHS Neuberger Berman High Yield Strategies +1.18 13.11 +0.08 +0.61% 13.18 12.99 13:50
DLA Delta Apparel +1.14 17.04 +0.45 +2.71% 17.36 16.72 13:30
ONVO Organovo Holdings +1.11 5.99 +0.24 +4.17% 6.08 5.75 13:51
DHY Credit Suisse High Yield Bond Fund +1.11 3.10 +0.03 +0.98% 3.10 3.06 13:50
DMF Dreyfus Muni Income +1.10 8.39 +0.06 +0.72% 8.42 8.29 13:51
IMUC Immunocellular Thera +1.08 2.65 +0.06 +2.32% 2.67 2.58 13:51
MVG Mag Silver Corp. +1.05 5.36 +0.22 +4.28% 5.54 5.30 13:43
FSP Franklin Street Properties +1.03 13.13 +0.15 +1.16% 13.13 12.88 13:48
SARA Saratoga Res Inc +1.01 2.35 +0.07 +3.07% 2.35 2.28 13:49
NBH Neuberger Berman Intermediate Fund Inc. +0.98 13.72 +0.12 +0.88% 13.77 13.56 13:48
APTS Preferred Apartment Communities +0.98 8.33 +0.13 +1.59% 8.33 8.06 12:54
INO Inovio Pharmaceuticals +0.97 2.14 +0.09 +4.39% 2.17 2.10 13:51
GLU-A The Gabelli Global Utility And +0.96 50.78 +0.18 +0.36% 50.80 50.67 13:29
NBW Neuberger Berman California Intermediate +0.94 14.14 +0.19 +1.36% 14.14 13.87 13:28
BCV Bancroft Convertible Fund +0.91 18.25 +0.07 +0.39% 18.25 18.14 13:02
CCF Chase Corp. +0.90 28.40 +0.43 +1.54% 28.46 27.30 13:37
NXJ Nuveen New Jersey Divadv Fund +0.89 12.40 +0.07 +0.57% 12.41 12.29 13:42
NCB Nuveen California Muni Value Fund 2 +0.88 14.58 +0.16 +1.11% 14.61 14.45 13:50
IAF Aberdeen Australia Equity Fund Inc +0.87 10.60 +0.11 +1.05% 10.63 10.51 13:37
CTF Nuveen Long/Short Commodity Tot +0.85 16.88 +0.14 +0.84% 16.99 16.80 13:50
CH Aberdeen Chile Fund +0.84 13.20 +0.15 +1.15% 13.21 13.04 13:18
VHC Virnetx Holding Corp +0.80 19.16 +0.27 +1.43% 19.44 18.74 13:49
CRF Cornerstone Strategic Return Fund +0.77 6.78 +0.04 +0.59% 6.80 6.77 13:44
NNVC Nanoviricides Inc +0.76 5.13 +0.21 +4.27% 5.20 4.85 13:43
PCC Pmc Commercial Trust +0.71 8.88 +0.09 +1.02% 8.95 8.79 13:13
MDGN Medgenics Inc. Common Stock +0.71 6.30 +0.20 +3.28% 6.38 6.24 13:35
FRD Friedman Industries Inc. +0.68 10.08 +0.08 +0.80% 10.10 10.02 13:26
ONP Orient Paper +0.66 2.05 +0.07 +3.54% 2.05 1.90 13:46
GST Gastar Exploration +0.65 4.67 +0.11 +2.41% 4.90 4.50 13:51
CLM Cornerstone Strategic Value Fund +0.53 7.28 +0.03 +0.41% 7.29 7.20 13:50
PIP Pharmathene Inc +0.53 2.12 +0.02 +0.95% 2.15 2.08 13:51
ORM Owens Realty Mortgage Inc. Com +0.31 12.50 +0.06 +0.48% 12.65 12.50 13:51
(0)
(0)
