Posted On: 10/17/2013 2:12:45 PM
Post# of 39348
NASDAQ Most Active Stocks Thursday, October 17, 2013 2:12:21 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTCT Netscout Systems +4.28 30.39 +4.86 +19.04% 30.76 27.07 13:56
SNDK Sandisk Corp. +4.06 67.90 +4.96 +7.88% 68.25 64.55 13:57
RSOL Real Goods Solar +4.01 3.86 +1.09 +39.35% 4.07 2.79 13:56
PRKR Parkervision +3.88 5.28 +1.91 +56.68% 5.90 3.07 13:57
CRESY Cresud S.A.C.I.F. Y A. +3.76 10.59 +0.79 +8.06% 10.74 9.84 13:56
UFPI Universal Forest Products +3.70 47.80 +5.29 +12.44% 48.76 43.44 13:51
CNOB Connectone Bancorp Inc. +3.36 35.50 +1.61 +4.75% 35.50 33.67 12:00
PVTB Privatebancorp +3.32 23.90 +1.45 +6.46% 24.21 22.80 13:56
CONE Cyrusone Inc +3.12 19.37 +0.81 +4.36% 19.60 18.20 13:56
WLB Westmoreland Coal Company +3.11 14.44 +0.74 +5.40% 14.44 13.65 13:56
STLD Steel Dynamics +3.10 18.02 +0.81 +4.71% 18.17 17.25 13:57
PTIE Pain Therapeutics +2.99 3.20 +0.35 +12.28% 3.22 2.85 13:56
RLOC Reachlocal +2.97 12.49 +0.42 +3.48% 12.60 12.22 13:56
PACT Pactera Technology International Ltd. +2.89 7.05 +0.51 +7.80% 7.14 7.04 13:56
TTHI Transition Therapeutics +2.83 4.67 +0.29 +6.62% 4.72 4.38 13:57
CGEN Compugen Ltd +2.78 11.12 +0.96 +9.45% 11.22 10.45 13:56
VIMC Vimicro International Corp. +2.78 2.15 +0.33 +18.13% 2.15 1.85 13:52
BAGL Einstein Noah Restaurant Group +2.71 18.00 +0.57 +3.27% 18.13 17.43 13:55
FLDM Fluidigm Corp. +2.67 24.11 +1.29 +5.65% 24.48 22.32 13:48
SSRI Silver Standard Resources Inc +2.61 5.95 +0.44 +7.99% 6.07 5.75 13:57
LGCY Legacy Reserves Lp +2.60 28.73 +0.65 +2.31% 28.80 27.80 13:56
MGIC Magic Software Enterprises Ltd +2.58 6.54 +0.29 +4.64% 6.57 6.36 13:37
MGCD Mgc Diagnostics Corp. +2.53 12.00 +0.50 +4.35% 12.16 11.55 13:56
TECH Techne Corp. +2.52 86.44 +4.05 +4.92% 86.80 82.65 13:56
PMFG Pmfg +2.52 8.46 +0.51 +6.42% 8.46 7.92 13:56
RGLD Royal Gold +2.51 50.44 +3.44 +7.32% 50.67 48.54 13:56
ZAGG Zagg Inc. +2.48 4.75 +0.26 +5.79% 4.78 4.46 13:57
PAAS Pan American Silver +2.46 10.66 +0.59 +5.86% 10.70 10.35 13:56
FES Forbes Energy Svcs +2.46 4.99 +0.25 +5.27% 5.01 4.78 13:00
SBAC SBA Communications Corp. +2.45 83.73 +2.22 +2.72% 84.11 81.58 13:56
NMRX Numerex +2.43 13.17 +0.63 +5.02% 13.23 12.50 13:53
CPSS Consumer Portfolio Services +2.42 6.98 +0.39 +5.92% 7.05 6.57 13:52
VOD Vodafone Group Plc +2.39 36.99 +0.88 +2.44% 37.08 36.67 13:57
ROYL Royale Energy +2.36 2.70 +0.10 +3.85% 2.72 2.57 13:56
RFIL Rf Industries +2.36 8.27 +0.32 +4.03% 8.65 7.94 13:54
CLFD Clearfield +2.30 16.14 +1.34 +9.05% 16.35 14.52 13:56
CALI China Auto Logistics Inc. +2.30 3.21 +0.32 +11.07% 3.35 2.87 13:54
HTCH Hutchinson Technology Inc. +2.30 4.00 +0.28 +7.53% 4.09 3.73 13:56
LGND Ligand Pharmaceuticals Inc. +2.29 53.22 +4.17 +8.50% 54.24 48.60 13:55
HOMB Home Bancshares +2.28 33.06 +1.53 +4.85% 33.32 31.14 13:56
WSTL Westell Technologies +2.28 3.56 +0.12 +3.49% 3.59 3.42 13:57
CYBX Cyberonics +2.25 55.41 +1.04 +1.91% 55.62 54.53 13:56
KGJI Kingold Jewelry Inc. +2.25 2.15 +0.33 +18.13% 2.45 1.87 13:56
ANIK Anika Therapeutics Inc. +2.23 26.61 +1.54 +6.14% 26.74 25.02 13:55
BKEP Blueknight Energy +2.21 8.50 +0.20 +2.41% 8.55 8.30 13:55
FNHC 21St Century Holding Company +2.21 10.44 +0.44 +4.40% 10.44 9.95 13:55
SLRC Solar Capital Ltd +2.20 22.52 +0.35 +1.58% 22.58 22.00 13:57
GPRC Guanwei Recycling +2.16 2.91 +0.25 +9.40% 2.92 2.50 13:57
FITB Fifth Third Bancorp +2.15 18.94 +0.54 +2.93% 19.00 18.34 13:56
CCXI Chemocentryx Inc. +2.12 5.38 +0.23 +4.47% 5.44 5.20 13:55
MSPD Mindspeed Technologies +2.08 3.00 +0.13 +4.53% 3.01 2.84 13:56
QLYS Qualys Inc. +2.06 22.38 +1.03 +4.82% 22.81 21.00 13:56
MOSY Mosys +2.04 4.35 +0.27 +6.62% 4.38 4.06 13:54
PNNT Pennantpark Investment Corp. +2.04 11.32 +0.26 +2.35% 11.39 11.03 13:55
MNTX Manitex International +2.03 12.15 +0.57 +4.92% 12.15 11.54 13:57
MBVT Merchants Bancshares +2.02 31.40 +0.38 +1.23% 31.76 30.33 13:56
CTBI Community Trust Bancorp +2.02 42.82 +1.42 +3.43% 43.36 41.38 13:54
ALTR Altera Corp. +2.01 37.83 +0.80 +2.16% 38.00 36.76 13:57
MZOR Mazor Robotics Ltd. +2.01 20.54 +1.40 +7.31% 21.00 20.20 13:49
STKL Sunopta +2.00 10.56 +0.40 +3.94% 10.62 10.19 13:56
JBLU Jetblue Airways Corp. +2.00 7.25 +0.21 +2.98% 7.25 7.03 13:57
ORLY O'Reilly Automotive +2.00 135.27 +3.10 +2.35% 135.62 131.62 13:56
ZIOP Ziopharm Oncology Inc +2.00 4.96 +0.51 +11.46% 4.98 4.43 13:56
AGIIL Argo Group International Holdin +1.99 21.55 +0.39 +1.84% 21.60 20.98 13:55
MDLZ Mondelez International Inc. Cl A +1.98 32.20 +0.77 +2.45% 32.30 31.17 13:57
AGNC American Capital Agency +1.97 23.23 +0.77 +3.43% 23.25 22.60 13:56
SORL Sorl Auto Parts +1.96 4.47 +0.22 +5.18% 4.79 4.32 13:49
EXAC Exactech +1.95 21.50 +0.55 +2.63% 21.50 20.99 12:59
HOTR Chanticleer Holdings Inc. +1.95 4.79 +0.25 +5.51% 4.79 4.79 09:40
SVA Sinovac Biotech +1.95 6.44 +0.19 +3.04% 6.44 6.23 13:54
CTWS Connecticut Water Service +1.94 32.16 +0.81 +2.58% 32.40 31.16 13:38
GOLD Randgold Resources Limited +1.94 72.46 +2.99 +4.30% 72.75 71.42 13:56
KERX Keryx Biopharmaceuticals +1.93 11.51 +1.02 +9.72% 11.79 10.70 13:56
PSTI Pluristem Therapeutics +1.92 3.62 +0.17 +4.93% 3.64 3.46 13:55
SUBK Suffolk Bancorp +1.92 18.98 +0.45 +2.43% 19.18 18.45 13:46
FFKY First Financial Service Corp. +1.91 5.10 +0.38 +8.05% 5.76 4.49 13:56
ASTM Aastrom Biosciences +1.89 4.18 +0.44 +11.76% 4.87 3.64 13:55
BODY Body Central +1.89 5.27 +0.15 +2.93% 5.66 5.09 13:56
NSPH Nanosphere +1.88 2.05 +0.11 +5.67% 2.05 1.91 13:53
EROC Eagle Rock Energy Partners L.P. +1.88 7.60 +0.33 +4.54% 7.62 7.25 13:56
LINE Linn Energy Llc +1.87 27.06 +0.46 +1.73% 27.39 26.74 13:57
RLOG Rand Logistics +1.87 4.99 +0.13 +2.67% 5.00 4.95 13:53
PACR Pacer International +1.86 6.39 +0.14 +2.24% 6.48 6.23 13:55
ALKS Alkermes +1.84 34.31 +1.69 +5.18% 34.37 32.66 13:56
PDCE Pdc Energy Inc +1.83 69.74 +3.03 +4.54% 69.83 66.46 13:57
ARCP American Realty Capital Propert +1.83 13.06 +0.34 +2.67% 13.13 12.75 13:56
CHW Calamos Global Dynamic +1.83 8.67 +0.13 +1.52% 8.71 8.52 13:56
LIWA Lihua International +1.80 5.72 +0.24 +4.38% 5.95 5.54 13:56
CCIX Coleman Cable +1.80 21.52 +0.74 +3.56% 22.21 20.77 13:54
TICC Ticc Capital +1.78 9.89 +0.15 +1.54% 9.92 9.73 13:56
RYAAY Ryanair Holdings Plc +1.77 50.66 +1.08 +2.18% 50.77 50.07 13:53
CHY Calamos Convertible And High +1.77 12.61 +0.17 +1.37% 12.64 12.42 13:55
ALGN Align Technology +1.77 44.87 +1.15 +2.63% 45.34 43.01 13:56
NXTM Nxstage Medical +1.77 13.63 +0.24 +1.79% 13.76 13.34 13:52
INTL Intl Fcstone Inc +1.76 20.89 +0.30 +1.46% 20.93 20.43 13:53
INTU Intuit Inc. +1.75 67.87 +0.87 +1.30% 67.93 66.70 13:56
ALOG Analogic Corp. +1.74 92.44 +1.36 +1.49% 92.51 91.06 13:44
BCOM B Communications Ltd +1.74 22.08 +1.08 +5.14% 22.50 21.71 13:56
ENT Global Eagle Entertainment Inc. +1.72 9.81 +0.40 +4.25% 9.95 9.45 13:55
SPLK Splunk Inc. +1.71 61.84 +2.65 +4.48% 62.73 59.13 13:56
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTCT Netscout Systems +4.28 30.39 +4.86 +19.04% 30.76 27.07 13:56
SNDK Sandisk Corp. +4.06 67.90 +4.96 +7.88% 68.25 64.55 13:57
RSOL Real Goods Solar +4.01 3.86 +1.09 +39.35% 4.07 2.79 13:56
PRKR Parkervision +3.88 5.28 +1.91 +56.68% 5.90 3.07 13:57
CRESY Cresud S.A.C.I.F. Y A. +3.76 10.59 +0.79 +8.06% 10.74 9.84 13:56
UFPI Universal Forest Products +3.70 47.80 +5.29 +12.44% 48.76 43.44 13:51
CNOB Connectone Bancorp Inc. +3.36 35.50 +1.61 +4.75% 35.50 33.67 12:00
PVTB Privatebancorp +3.32 23.90 +1.45 +6.46% 24.21 22.80 13:56
CONE Cyrusone Inc +3.12 19.37 +0.81 +4.36% 19.60 18.20 13:56
WLB Westmoreland Coal Company +3.11 14.44 +0.74 +5.40% 14.44 13.65 13:56
STLD Steel Dynamics +3.10 18.02 +0.81 +4.71% 18.17 17.25 13:57
PTIE Pain Therapeutics +2.99 3.20 +0.35 +12.28% 3.22 2.85 13:56
RLOC Reachlocal +2.97 12.49 +0.42 +3.48% 12.60 12.22 13:56
PACT Pactera Technology International Ltd. +2.89 7.05 +0.51 +7.80% 7.14 7.04 13:56
TTHI Transition Therapeutics +2.83 4.67 +0.29 +6.62% 4.72 4.38 13:57
CGEN Compugen Ltd +2.78 11.12 +0.96 +9.45% 11.22 10.45 13:56
VIMC Vimicro International Corp. +2.78 2.15 +0.33 +18.13% 2.15 1.85 13:52
BAGL Einstein Noah Restaurant Group +2.71 18.00 +0.57 +3.27% 18.13 17.43 13:55
FLDM Fluidigm Corp. +2.67 24.11 +1.29 +5.65% 24.48 22.32 13:48
SSRI Silver Standard Resources Inc +2.61 5.95 +0.44 +7.99% 6.07 5.75 13:57
LGCY Legacy Reserves Lp +2.60 28.73 +0.65 +2.31% 28.80 27.80 13:56
MGIC Magic Software Enterprises Ltd +2.58 6.54 +0.29 +4.64% 6.57 6.36 13:37
MGCD Mgc Diagnostics Corp. +2.53 12.00 +0.50 +4.35% 12.16 11.55 13:56
TECH Techne Corp. +2.52 86.44 +4.05 +4.92% 86.80 82.65 13:56
PMFG Pmfg +2.52 8.46 +0.51 +6.42% 8.46 7.92 13:56
RGLD Royal Gold +2.51 50.44 +3.44 +7.32% 50.67 48.54 13:56
ZAGG Zagg Inc. +2.48 4.75 +0.26 +5.79% 4.78 4.46 13:57
PAAS Pan American Silver +2.46 10.66 +0.59 +5.86% 10.70 10.35 13:56
FES Forbes Energy Svcs +2.46 4.99 +0.25 +5.27% 5.01 4.78 13:00
SBAC SBA Communications Corp. +2.45 83.73 +2.22 +2.72% 84.11 81.58 13:56
NMRX Numerex +2.43 13.17 +0.63 +5.02% 13.23 12.50 13:53
CPSS Consumer Portfolio Services +2.42 6.98 +0.39 +5.92% 7.05 6.57 13:52
VOD Vodafone Group Plc +2.39 36.99 +0.88 +2.44% 37.08 36.67 13:57
ROYL Royale Energy +2.36 2.70 +0.10 +3.85% 2.72 2.57 13:56
RFIL Rf Industries +2.36 8.27 +0.32 +4.03% 8.65 7.94 13:54
CLFD Clearfield +2.30 16.14 +1.34 +9.05% 16.35 14.52 13:56
CALI China Auto Logistics Inc. +2.30 3.21 +0.32 +11.07% 3.35 2.87 13:54
HTCH Hutchinson Technology Inc. +2.30 4.00 +0.28 +7.53% 4.09 3.73 13:56
LGND Ligand Pharmaceuticals Inc. +2.29 53.22 +4.17 +8.50% 54.24 48.60 13:55
HOMB Home Bancshares +2.28 33.06 +1.53 +4.85% 33.32 31.14 13:56
WSTL Westell Technologies +2.28 3.56 +0.12 +3.49% 3.59 3.42 13:57
CYBX Cyberonics +2.25 55.41 +1.04 +1.91% 55.62 54.53 13:56
KGJI Kingold Jewelry Inc. +2.25 2.15 +0.33 +18.13% 2.45 1.87 13:56
ANIK Anika Therapeutics Inc. +2.23 26.61 +1.54 +6.14% 26.74 25.02 13:55
BKEP Blueknight Energy +2.21 8.50 +0.20 +2.41% 8.55 8.30 13:55
FNHC 21St Century Holding Company +2.21 10.44 +0.44 +4.40% 10.44 9.95 13:55
SLRC Solar Capital Ltd +2.20 22.52 +0.35 +1.58% 22.58 22.00 13:57
GPRC Guanwei Recycling +2.16 2.91 +0.25 +9.40% 2.92 2.50 13:57
FITB Fifth Third Bancorp +2.15 18.94 +0.54 +2.93% 19.00 18.34 13:56
CCXI Chemocentryx Inc. +2.12 5.38 +0.23 +4.47% 5.44 5.20 13:55
MSPD Mindspeed Technologies +2.08 3.00 +0.13 +4.53% 3.01 2.84 13:56
QLYS Qualys Inc. +2.06 22.38 +1.03 +4.82% 22.81 21.00 13:56
MOSY Mosys +2.04 4.35 +0.27 +6.62% 4.38 4.06 13:54
PNNT Pennantpark Investment Corp. +2.04 11.32 +0.26 +2.35% 11.39 11.03 13:55
MNTX Manitex International +2.03 12.15 +0.57 +4.92% 12.15 11.54 13:57
MBVT Merchants Bancshares +2.02 31.40 +0.38 +1.23% 31.76 30.33 13:56
CTBI Community Trust Bancorp +2.02 42.82 +1.42 +3.43% 43.36 41.38 13:54
ALTR Altera Corp. +2.01 37.83 +0.80 +2.16% 38.00 36.76 13:57
MZOR Mazor Robotics Ltd. +2.01 20.54 +1.40 +7.31% 21.00 20.20 13:49
STKL Sunopta +2.00 10.56 +0.40 +3.94% 10.62 10.19 13:56
JBLU Jetblue Airways Corp. +2.00 7.25 +0.21 +2.98% 7.25 7.03 13:57
ORLY O'Reilly Automotive +2.00 135.27 +3.10 +2.35% 135.62 131.62 13:56
ZIOP Ziopharm Oncology Inc +2.00 4.96 +0.51 +11.46% 4.98 4.43 13:56
AGIIL Argo Group International Holdin +1.99 21.55 +0.39 +1.84% 21.60 20.98 13:55
MDLZ Mondelez International Inc. Cl A +1.98 32.20 +0.77 +2.45% 32.30 31.17 13:57
AGNC American Capital Agency +1.97 23.23 +0.77 +3.43% 23.25 22.60 13:56
SORL Sorl Auto Parts +1.96 4.47 +0.22 +5.18% 4.79 4.32 13:49
EXAC Exactech +1.95 21.50 +0.55 +2.63% 21.50 20.99 12:59
HOTR Chanticleer Holdings Inc. +1.95 4.79 +0.25 +5.51% 4.79 4.79 09:40
SVA Sinovac Biotech +1.95 6.44 +0.19 +3.04% 6.44 6.23 13:54
CTWS Connecticut Water Service +1.94 32.16 +0.81 +2.58% 32.40 31.16 13:38
GOLD Randgold Resources Limited +1.94 72.46 +2.99 +4.30% 72.75 71.42 13:56
KERX Keryx Biopharmaceuticals +1.93 11.51 +1.02 +9.72% 11.79 10.70 13:56
PSTI Pluristem Therapeutics +1.92 3.62 +0.17 +4.93% 3.64 3.46 13:55
SUBK Suffolk Bancorp +1.92 18.98 +0.45 +2.43% 19.18 18.45 13:46
FFKY First Financial Service Corp. +1.91 5.10 +0.38 +8.05% 5.76 4.49 13:56
ASTM Aastrom Biosciences +1.89 4.18 +0.44 +11.76% 4.87 3.64 13:55
BODY Body Central +1.89 5.27 +0.15 +2.93% 5.66 5.09 13:56
NSPH Nanosphere +1.88 2.05 +0.11 +5.67% 2.05 1.91 13:53
EROC Eagle Rock Energy Partners L.P. +1.88 7.60 +0.33 +4.54% 7.62 7.25 13:56
LINE Linn Energy Llc +1.87 27.06 +0.46 +1.73% 27.39 26.74 13:57
RLOG Rand Logistics +1.87 4.99 +0.13 +2.67% 5.00 4.95 13:53
PACR Pacer International +1.86 6.39 +0.14 +2.24% 6.48 6.23 13:55
ALKS Alkermes +1.84 34.31 +1.69 +5.18% 34.37 32.66 13:56
PDCE Pdc Energy Inc +1.83 69.74 +3.03 +4.54% 69.83 66.46 13:57
ARCP American Realty Capital Propert +1.83 13.06 +0.34 +2.67% 13.13 12.75 13:56
CHW Calamos Global Dynamic +1.83 8.67 +0.13 +1.52% 8.71 8.52 13:56
LIWA Lihua International +1.80 5.72 +0.24 +4.38% 5.95 5.54 13:56
CCIX Coleman Cable +1.80 21.52 +0.74 +3.56% 22.21 20.77 13:54
TICC Ticc Capital +1.78 9.89 +0.15 +1.54% 9.92 9.73 13:56
RYAAY Ryanair Holdings Plc +1.77 50.66 +1.08 +2.18% 50.77 50.07 13:53
CHY Calamos Convertible And High +1.77 12.61 +0.17 +1.37% 12.64 12.42 13:55
ALGN Align Technology +1.77 44.87 +1.15 +2.63% 45.34 43.01 13:56
NXTM Nxstage Medical +1.77 13.63 +0.24 +1.79% 13.76 13.34 13:52
INTL Intl Fcstone Inc +1.76 20.89 +0.30 +1.46% 20.93 20.43 13:53
INTU Intuit Inc. +1.75 67.87 +0.87 +1.30% 67.93 66.70 13:56
ALOG Analogic Corp. +1.74 92.44 +1.36 +1.49% 92.51 91.06 13:44
BCOM B Communications Ltd +1.74 22.08 +1.08 +5.14% 22.50 21.71 13:56
ENT Global Eagle Entertainment Inc. +1.72 9.81 +0.40 +4.25% 9.95 9.45 13:55
SPLK Splunk Inc. +1.71 61.84 +2.65 +4.48% 62.73 59.13 13:56
(0)
(0)
