Posted On: 10/17/2013 2:01:26 PM
Post# of 39348
NYSE Most Active Stocks Thursday, October 17, 2013 2:01:02 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLB Core Laboratories N.V. +4.21 187.71 +12.80 +7.32% 190.85 179.35 13:45
BSE Blackrock New York Muni Income Trust +3.82 12.25 +0.31 +2.60% 12.25 12.02 13:31
BKN Blackrock Investment Quality Municipal +3.79 14.11 +0.38 +2.77% 14.11 13.74 13:43
NSLP New Source Energy Partners L.P +3.59 22.90 +1.08 +4.95% 23.12 21.87 13:31
ALB Albemarle Corp. +3.55 66.94 +2.52 +3.91% 67.10 64.02 13:45
MVT Blackrock Munivest Fund II +3.40 14.48 +0.29 +2.04% 14.54 14.22 13:42
MN Manning & Napier Inc. +3.37 17.18 +0.80 +4.88% 17.33 16.35 13:40
PKO Pimco Income Opportunity Fund +3.37 27.62 +0.62 +2.30% 27.68 27.00 13:44
CHKR Chesapeake Granite Wash Trust +3.34 14.50 +0.48 +3.42% 14.50 14.01 13:41
DHR Danaher Corp. +3.29 72.44 +3.29 +4.76% 72.54 70.38 13:45
USU Usec Inc. +3.27 10.13 +1.24 +13.95% 10.52 8.66 13:45
NNJ Nuveen New Jersey Premium Fund +3.27 13.18 +0.24 +1.85% 13.18 12.96 13:20
TCO-K Taubman Centers Inc. +3.20 22.18 +0.83 +3.89% 22.18 21.36 13:01
AFW American Financial Group Inc. +3.20 24.09 +0.32 +1.35% 24.29 23.78 13:29
WRI-F Weingarten Dep Shs +3.19 24.49 +0.45 +1.87% 24.49 24.00 12:10
CFR-A Cullen/Frost Bankers Inc. +3.19 21.17 +0.52 +2.52% 21.17 20.79 13:43
ARC American Reprographics Company +3.17 5.66 +0.43 +8.22% 5.67 5.24 13:45
NNY Nuveen New York Muni Value Fund +3.11 8.98 +0.17 +1.93% 8.98 8.81 13:21
HNI Hon Industries Inc. +3.10 38.81 +2.56 +7.06% 39.14 36.21 13:44
PNF Pimco New York Muni +3.08 10.26 +0.26 +2.60% 10.29 10.02 13:11
JPC Nuveen Preferred And Convertible +3.05 8.73 +0.13 +1.51% 8.74 8.58 13:44
MUS Blackrock Muniholdings Quality Fund +3.02 12.14 +0.24 +2.02% 12.15 11.85 13:44
AG First Majestic Silver +3.01 11.67 +1.12 +10.62% 11.68 10.98 13:45
FRC-C First Republic Bank +2.99 20.29 +0.23 +1.15% 20.30 20.02 13:43
MHI Pioneer Muni High Income Trust +2.98 14.05 +0.23 +1.66% 14.08 13.85 13:45
MHN Blackrock Muniholdings New York Quality +2.97 12.76 +0.27 +2.16% 12.77 12.46 13:44
ALG Alamo Group +2.97 49.44 +2.06 +4.35% 49.49 47.26 13:24
PZC Pimco California Muni Income Fund III +2.95 9.39 +0.14 +1.51% 9.40 9.30 13:22
ICB Ms Income Securities +2.95 16.73 +0.15 +0.90% 16.73 16.58 13:02
MUJ Blackrock Muniholdings New Jersey Insure +2.94 13.26 +0.20 +1.53% 13.28 13.06 13:39
LUV Southwest Airlines Company +2.93 16.11 +0.51 +3.27% 16.11 15.65 13:45
AKP Alliance California Muni +2.92 12.12 +0.15 +1.25% 12.12 11.94 13:28
NKA Niska Gas Storage Partners Llc +2.90 16.76 +0.94 +5.94% 17.00 15.85 13:45
NRF-B Northstar Rlty Ser B +2.90 23.70 +0.22 +0.94% 23.79 23.45 13:30
MYM Blackrock Muniyield Michigan Quality Fun +2.89 11.55 +0.18 +1.58% 11.56 11.37 13:44
MIE Cohen & Steers MLP Income And +2.88 17.01 +0.82 +5.06% 17.07 16.11 13:45
HPS John Hancock Preferred Income Fund III +2.87 16.44 +0.33 +2.05% 16.44 16.13 13:40
TCO-J Taubman Centers Inc. Preferred +2.84 22.85 +0.54 +2.42% 22.85 22.18 13:37
NUM Nuveen Michigan Quality +2.83 12.62 +0.17 +1.37% 12.63 12.45 13:43
AXP American Express Company +2.83 79.70 +3.38 +4.43% 79.70 77.80 13:45
DTF Duff & Phelps Utilities Tax-Free Income +2.83 14.06 +0.18 +1.30% 14.06 13.84 13:34
CWH-D Commonwealth REIT Pfd Conv Shs +2.83 21.16 +0.18 +0.86% 21.19 21.00 13:45
FRC-D First Republic Bank San Francis +2.80 20.02 +0.37 +1.88% 20.12 19.73 13:30
MLR Miller Industries +2.79 17.29 +0.29 +1.71% 17.37 16.97 13:33
EOT Eaton Vance Muni Income Trust +2.79 18.89 +0.24 +1.29% 18.89 18.58 13:22
BVN Compania Mina Buenaventura S.A. +2.79 13.88 +1.30 +10.33% 13.88 12.92 13:45
NMI Nuveen Muni +2.78 10.02 +0.13 +1.31% 10.04 9.90 13:34
IRET Investors Real Estate Trust +2.76 8.82 +0.32 +3.76% 8.82 8.45 13:45
BFK Blackrock Muni Income Trust +2.75 12.95 +0.25 +1.97% 12.98 12.68 13:43
MSD Morgan Stanley Emerging Markets Debt +2.75 10.09 +0.16 +1.61% 10.10 9.90 13:42
MRF American +2.74 7.44 +0.09 +1.22% 7.44 7.32 13:45
MJI Blackrock Muniyield New Jersey Quality +2.74 13.06 +0.21 +1.63% 13.07 12.82 13:45
EGO Eldorado Gold Corp +2.73 6.27 +0.61 +10.78% 6.27 5.87 13:45
AF Astoria Financial Corp. +2.73 13.70 +0.55 +4.18% 13.81 12.75 13:45
NCO Nuveen California Muni Market Opportunit +2.72 13.72 +0.27 +2.01% 13.72 13.43 12:53
MYC Blackrock Muniyield California Fund +2.71 14.24 +0.33 +2.37% 14.27 13.90 13:44
SMLP Summit Midstream Partners Lp +2.71 34.43 +1.25 +3.77% 34.54 33.06 13:41
NQC Nuveen California Investment +2.67 13.19 +0.28 +2.17% 13.19 12.92 13:44
NMY Nuveen Maryland Premium Fund +2.65 12.10 +0.18 +1.51% 12.13 11.93 13:35
ISP ING Group N.V. +2.65 23.03 +0.45 +1.99% 23.12 22.60 13:18
DSL Doubleline Income Solutions Fun +2.64 21.09 +0.65 +3.18% 21.18 20.41 13:45
AYN Alliance New York Muni +2.64 12.14 +0.15 +1.25% 12.16 11.97 13:01
VCV Invesco California Value Muni Income Tru +2.64 10.97 +0.15 +1.39% 10.99 10.82 13:45
MYN Blackrock Muniyield New York Quality Fun +2.63 12.25 +0.19 +1.58% 12.31 12.06 13:45
NCP Nuveen California Performance Plus Fund +2.63 13.21 +0.22 +1.69% 13.21 12.96 13:29
SWZ Swiss Helvetia Fund +2.62 14.26 +0.25 +1.78% 14.26 14.17 13:38
UMH Umh Properties +2.62 10.32 +0.25 +2.48% 10.33 10.00 13:42
MUA Blackrock Muniassets Fund +2.62 11.88 +0.25 +2.15% 11.88 11.65 13:42
WGO Winnebago Industries +2.62 28.87 +1.59 +5.83% 29.50 27.82 13:45
ISF ING Group N.V. +2.61 23.13 +0.29 +1.27% 23.26 22.87 13:40
PPG Ppg Industries +2.61 172.93 +6.71 +4.04% 173.87 167.24 13:45
AF-C Astoria Financial Corporation +2.61 21.99 +0.68 +3.19% 22.00 21.37 13:45
NBB Nuveen Build America Bond Fund +2.61 18.28 +0.33 +1.84% 18.28 17.90 13:44
TSI Tcw Strategic +2.61 5.45 +0.15 +2.83% 5.48 5.29 13:43
FSM Fortuna Silver Mines +2.60 3.57 +0.35 +10.87% 3.59 3.34 13:43
JTP Nuveen Quality Preferred +2.60 7.62 +0.08 +1.06% 7.63 7.54 13:44
RBS-N RBS Series N Ads Pfd +2.59 20.93 +0.34 +1.65% 20.95 20.57 13:32
AU Anglogold Ashanti Ltd +2.58 14.69 +1.11 +8.17% 14.69 14.13 13:45
UN Unilever Nv +2.58 38.99 +1.16 +3.07% 39.00 38.79 13:45
IRS Irsa Inversiones Y Representaciones S.A. +2.57 11.49 +0.65 +6.00% 11.75 10.84 13:44
HUB.B Hubbell Inc B +2.57 106.05 +3.64 +3.55% 107.42 103.00 13:45
FDI Fort Dearborn Income Securities +2.57 14.18 +0.13 +0.93% 14.18 14.06 13:33
CMC Commercial Metals Company +2.56 17.19 +0.49 +2.93% 17.24 16.65 13:43
TCP Trident Performance Group +2.56 49.97 +1.24 +2.54% 50.00 48.39 13:45
MUH Blackrock Muniholdings Fund II +2.56 13.88 +0.19 +1.39% 13.89 13.69 13:44
NAN Nuveen New York Divadv Fund +2.56 12.81 +0.16 +1.26% 12.81 12.64 12:54
XRM Xerium Technologies +2.55 12.89 +0.83 +6.88% 12.93 12.04 13:44
UL Unilever Plc +2.55 39.69 +1.18 +3.06% 39.69 39.37 13:45
PKG Packaging Corporation Of America +2.55 60.68 +2.18 +3.73% 60.84 58.61 13:45
MNP Western Asset Muni Partners Fund +2.53 13.66 +0.21 +1.56% 13.66 13.41 13:40
MZF Managed Duration Investment Grade Fund +2.53 12.94 +0.23 +1.81% 12.97 12.68 13:21
XAA American Muni Income Portfolio +2.53 13.64 +0.24 +1.79% 13.64 13.46 13:23
NNC Nuveen North Carolina Premium Fund +2.52 12.19 +0.10 +0.83% 12.23 12.06 13:44
MIN Mfs Intermediate Income Trust +2.52 5.26 +0.10 +1.94% 5.27 5.16 13:44
BHK Blackrock Core Trust +2.51 12.87 +0.17 +1.34% 12.87 12.71 13:34
MYD Blackrock Muniyield Fund +2.51 13.46 +0.24 +1.82% 13.53 13.20 13:43
NQJ Nuveen New Jersey Investment +2.51 12.75 +0.19 +1.51% 12.75 12.52 13:39
GDF Western Asset Global Partners +2.50 11.14 +0.14 +1.27% 11.17 10.97 13:30
BT Bt Group Plc +2.50 58.96 +1.71 +2.99% 58.98 58.51 13:44
IQI Invesco Quality Muni Income Trust +2.48 11.24 +0.18 +1.63% 11.26 11.07 13:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLB Core Laboratories N.V. +4.21 187.71 +12.80 +7.32% 190.85 179.35 13:45
BSE Blackrock New York Muni Income Trust +3.82 12.25 +0.31 +2.60% 12.25 12.02 13:31
BKN Blackrock Investment Quality Municipal +3.79 14.11 +0.38 +2.77% 14.11 13.74 13:43
NSLP New Source Energy Partners L.P +3.59 22.90 +1.08 +4.95% 23.12 21.87 13:31
ALB Albemarle Corp. +3.55 66.94 +2.52 +3.91% 67.10 64.02 13:45
MVT Blackrock Munivest Fund II +3.40 14.48 +0.29 +2.04% 14.54 14.22 13:42
MN Manning & Napier Inc. +3.37 17.18 +0.80 +4.88% 17.33 16.35 13:40
PKO Pimco Income Opportunity Fund +3.37 27.62 +0.62 +2.30% 27.68 27.00 13:44
CHKR Chesapeake Granite Wash Trust +3.34 14.50 +0.48 +3.42% 14.50 14.01 13:41
DHR Danaher Corp. +3.29 72.44 +3.29 +4.76% 72.54 70.38 13:45
USU Usec Inc. +3.27 10.13 +1.24 +13.95% 10.52 8.66 13:45
NNJ Nuveen New Jersey Premium Fund +3.27 13.18 +0.24 +1.85% 13.18 12.96 13:20
TCO-K Taubman Centers Inc. +3.20 22.18 +0.83 +3.89% 22.18 21.36 13:01
AFW American Financial Group Inc. +3.20 24.09 +0.32 +1.35% 24.29 23.78 13:29
WRI-F Weingarten Dep Shs +3.19 24.49 +0.45 +1.87% 24.49 24.00 12:10
CFR-A Cullen/Frost Bankers Inc. +3.19 21.17 +0.52 +2.52% 21.17 20.79 13:43
ARC American Reprographics Company +3.17 5.66 +0.43 +8.22% 5.67 5.24 13:45
NNY Nuveen New York Muni Value Fund +3.11 8.98 +0.17 +1.93% 8.98 8.81 13:21
HNI Hon Industries Inc. +3.10 38.81 +2.56 +7.06% 39.14 36.21 13:44
PNF Pimco New York Muni +3.08 10.26 +0.26 +2.60% 10.29 10.02 13:11
JPC Nuveen Preferred And Convertible +3.05 8.73 +0.13 +1.51% 8.74 8.58 13:44
MUS Blackrock Muniholdings Quality Fund +3.02 12.14 +0.24 +2.02% 12.15 11.85 13:44
AG First Majestic Silver +3.01 11.67 +1.12 +10.62% 11.68 10.98 13:45
FRC-C First Republic Bank +2.99 20.29 +0.23 +1.15% 20.30 20.02 13:43
MHI Pioneer Muni High Income Trust +2.98 14.05 +0.23 +1.66% 14.08 13.85 13:45
MHN Blackrock Muniholdings New York Quality +2.97 12.76 +0.27 +2.16% 12.77 12.46 13:44
ALG Alamo Group +2.97 49.44 +2.06 +4.35% 49.49 47.26 13:24
PZC Pimco California Muni Income Fund III +2.95 9.39 +0.14 +1.51% 9.40 9.30 13:22
ICB Ms Income Securities +2.95 16.73 +0.15 +0.90% 16.73 16.58 13:02
MUJ Blackrock Muniholdings New Jersey Insure +2.94 13.26 +0.20 +1.53% 13.28 13.06 13:39
LUV Southwest Airlines Company +2.93 16.11 +0.51 +3.27% 16.11 15.65 13:45
AKP Alliance California Muni +2.92 12.12 +0.15 +1.25% 12.12 11.94 13:28
NKA Niska Gas Storage Partners Llc +2.90 16.76 +0.94 +5.94% 17.00 15.85 13:45
NRF-B Northstar Rlty Ser B +2.90 23.70 +0.22 +0.94% 23.79 23.45 13:30
MYM Blackrock Muniyield Michigan Quality Fun +2.89 11.55 +0.18 +1.58% 11.56 11.37 13:44
MIE Cohen & Steers MLP Income And +2.88 17.01 +0.82 +5.06% 17.07 16.11 13:45
HPS John Hancock Preferred Income Fund III +2.87 16.44 +0.33 +2.05% 16.44 16.13 13:40
TCO-J Taubman Centers Inc. Preferred +2.84 22.85 +0.54 +2.42% 22.85 22.18 13:37
NUM Nuveen Michigan Quality +2.83 12.62 +0.17 +1.37% 12.63 12.45 13:43
AXP American Express Company +2.83 79.70 +3.38 +4.43% 79.70 77.80 13:45
DTF Duff & Phelps Utilities Tax-Free Income +2.83 14.06 +0.18 +1.30% 14.06 13.84 13:34
CWH-D Commonwealth REIT Pfd Conv Shs +2.83 21.16 +0.18 +0.86% 21.19 21.00 13:45
FRC-D First Republic Bank San Francis +2.80 20.02 +0.37 +1.88% 20.12 19.73 13:30
MLR Miller Industries +2.79 17.29 +0.29 +1.71% 17.37 16.97 13:33
EOT Eaton Vance Muni Income Trust +2.79 18.89 +0.24 +1.29% 18.89 18.58 13:22
BVN Compania Mina Buenaventura S.A. +2.79 13.88 +1.30 +10.33% 13.88 12.92 13:45
NMI Nuveen Muni +2.78 10.02 +0.13 +1.31% 10.04 9.90 13:34
IRET Investors Real Estate Trust +2.76 8.82 +0.32 +3.76% 8.82 8.45 13:45
BFK Blackrock Muni Income Trust +2.75 12.95 +0.25 +1.97% 12.98 12.68 13:43
MSD Morgan Stanley Emerging Markets Debt +2.75 10.09 +0.16 +1.61% 10.10 9.90 13:42
MRF American +2.74 7.44 +0.09 +1.22% 7.44 7.32 13:45
MJI Blackrock Muniyield New Jersey Quality +2.74 13.06 +0.21 +1.63% 13.07 12.82 13:45
EGO Eldorado Gold Corp +2.73 6.27 +0.61 +10.78% 6.27 5.87 13:45
AF Astoria Financial Corp. +2.73 13.70 +0.55 +4.18% 13.81 12.75 13:45
NCO Nuveen California Muni Market Opportunit +2.72 13.72 +0.27 +2.01% 13.72 13.43 12:53
MYC Blackrock Muniyield California Fund +2.71 14.24 +0.33 +2.37% 14.27 13.90 13:44
SMLP Summit Midstream Partners Lp +2.71 34.43 +1.25 +3.77% 34.54 33.06 13:41
NQC Nuveen California Investment +2.67 13.19 +0.28 +2.17% 13.19 12.92 13:44
NMY Nuveen Maryland Premium Fund +2.65 12.10 +0.18 +1.51% 12.13 11.93 13:35
ISP ING Group N.V. +2.65 23.03 +0.45 +1.99% 23.12 22.60 13:18
DSL Doubleline Income Solutions Fun +2.64 21.09 +0.65 +3.18% 21.18 20.41 13:45
AYN Alliance New York Muni +2.64 12.14 +0.15 +1.25% 12.16 11.97 13:01
VCV Invesco California Value Muni Income Tru +2.64 10.97 +0.15 +1.39% 10.99 10.82 13:45
MYN Blackrock Muniyield New York Quality Fun +2.63 12.25 +0.19 +1.58% 12.31 12.06 13:45
NCP Nuveen California Performance Plus Fund +2.63 13.21 +0.22 +1.69% 13.21 12.96 13:29
SWZ Swiss Helvetia Fund +2.62 14.26 +0.25 +1.78% 14.26 14.17 13:38
UMH Umh Properties +2.62 10.32 +0.25 +2.48% 10.33 10.00 13:42
MUA Blackrock Muniassets Fund +2.62 11.88 +0.25 +2.15% 11.88 11.65 13:42
WGO Winnebago Industries +2.62 28.87 +1.59 +5.83% 29.50 27.82 13:45
ISF ING Group N.V. +2.61 23.13 +0.29 +1.27% 23.26 22.87 13:40
PPG Ppg Industries +2.61 172.93 +6.71 +4.04% 173.87 167.24 13:45
AF-C Astoria Financial Corporation +2.61 21.99 +0.68 +3.19% 22.00 21.37 13:45
NBB Nuveen Build America Bond Fund +2.61 18.28 +0.33 +1.84% 18.28 17.90 13:44
TSI Tcw Strategic +2.61 5.45 +0.15 +2.83% 5.48 5.29 13:43
FSM Fortuna Silver Mines +2.60 3.57 +0.35 +10.87% 3.59 3.34 13:43
JTP Nuveen Quality Preferred +2.60 7.62 +0.08 +1.06% 7.63 7.54 13:44
RBS-N RBS Series N Ads Pfd +2.59 20.93 +0.34 +1.65% 20.95 20.57 13:32
AU Anglogold Ashanti Ltd +2.58 14.69 +1.11 +8.17% 14.69 14.13 13:45
UN Unilever Nv +2.58 38.99 +1.16 +3.07% 39.00 38.79 13:45
IRS Irsa Inversiones Y Representaciones S.A. +2.57 11.49 +0.65 +6.00% 11.75 10.84 13:44
HUB.B Hubbell Inc B +2.57 106.05 +3.64 +3.55% 107.42 103.00 13:45
FDI Fort Dearborn Income Securities +2.57 14.18 +0.13 +0.93% 14.18 14.06 13:33
CMC Commercial Metals Company +2.56 17.19 +0.49 +2.93% 17.24 16.65 13:43
TCP Trident Performance Group +2.56 49.97 +1.24 +2.54% 50.00 48.39 13:45
MUH Blackrock Muniholdings Fund II +2.56 13.88 +0.19 +1.39% 13.89 13.69 13:44
NAN Nuveen New York Divadv Fund +2.56 12.81 +0.16 +1.26% 12.81 12.64 12:54
XRM Xerium Technologies +2.55 12.89 +0.83 +6.88% 12.93 12.04 13:44
UL Unilever Plc +2.55 39.69 +1.18 +3.06% 39.69 39.37 13:45
PKG Packaging Corporation Of America +2.55 60.68 +2.18 +3.73% 60.84 58.61 13:45
MNP Western Asset Muni Partners Fund +2.53 13.66 +0.21 +1.56% 13.66 13.41 13:40
MZF Managed Duration Investment Grade Fund +2.53 12.94 +0.23 +1.81% 12.97 12.68 13:21
XAA American Muni Income Portfolio +2.53 13.64 +0.24 +1.79% 13.64 13.46 13:23
NNC Nuveen North Carolina Premium Fund +2.52 12.19 +0.10 +0.83% 12.23 12.06 13:44
MIN Mfs Intermediate Income Trust +2.52 5.26 +0.10 +1.94% 5.27 5.16 13:44
BHK Blackrock Core Trust +2.51 12.87 +0.17 +1.34% 12.87 12.71 13:34
MYD Blackrock Muniyield Fund +2.51 13.46 +0.24 +1.82% 13.53 13.20 13:43
NQJ Nuveen New Jersey Investment +2.51 12.75 +0.19 +1.51% 12.75 12.52 13:39
GDF Western Asset Global Partners +2.50 11.14 +0.14 +1.27% 11.17 10.97 13:30
BT Bt Group Plc +2.50 58.96 +1.71 +2.99% 58.98 58.51 13:44
IQI Invesco Quality Muni Income Trust +2.48 11.24 +0.18 +1.63% 11.26 11.07 13:41
(0)
(0)
