Posted On: 10/17/2013 1:55:46 PM
Post# of 39348
US Exchanges Most Active Stocks Thursday, October 17, 2013 1:55:22 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTCT Netscout Systems +4.27 30.33 +4.80 +18.80% 30.76 27.07 13:39
CLB Core Laboratories N.V. +4.21 188.34 +13.43 +7.68% 190.85 179.35 13:40
RSOL Real Goods Solar +4.08 3.94 +1.17 +42.24% 4.07 2.79 13:40
SNDK Sandisk Corp. +4.02 67.65 +4.71 +7.48% 68.25 64.55 13:40
PRKR Parkervision +3.83 5.16 +1.79 +53.12% 5.90 3.07 13:40
UFPI Universal Forest Products +3.69 47.73 +5.22 +12.28% 48.76 43.44 13:39
CRESY Cresud S.A.C.I.F. Y A. +3.62 10.51 +0.71 +7.24% 10.74 9.84 13:39
NSLP New Source Energy Partners L.P +3.59 22.90 +1.08 +4.95% 23.12 21.87 13:31
ALB Albemarle Corp. +3.55 66.94 +2.52 +3.91% 67.10 64.02 13:40
FPP Fieldpoint Petroleum Corp. +3.42 5.07 +0.28 +5.85% 5.34 4.70 13:35
MN Manning & Napier Inc. +3.37 17.24 +0.86 +5.25% 17.33 16.35 13:39
CNOB Connectone Bancorp Inc. +3.36 35.50 +1.61 +4.75% 35.50 33.67 12:00
CHKR Chesapeake Granite Wash Trust +3.34 14.50 +0.48 +3.42% 14.50 14.01 13:39
DHR Danaher Corp. +3.29 72.29 +3.14 +4.54% 72.54 70.38 13:40
USU Usec Inc. +3.27 10.41 +1.52 +17.10% 10.52 8.66 13:40
PVTB Privatebancorp +3.26 23.85 +1.40 +6.24% 24.21 22.80 13:39
ARC American Reprographics Company +3.17 5.67 +0.44 +8.41% 5.67 5.24 13:39
RLOC Reachlocal +3.16 12.55 +0.48 +3.98% 12.60 12.22 13:33
STLD Steel Dynamics +3.15 18.05 +0.84 +4.88% 18.17 17.25 13:40
CONE Cyrusone Inc +3.12 19.37 +0.81 +4.36% 19.60 18.20 13:39
CQP Cheniere Energy Partners Lp +3.12 29.74 +1.51 +5.35% 30.12 28.20 13:40
WLB Westmoreland Coal Company +3.11 14.30 +0.60 +4.38% 14.32 13.65 13:32
HNI Hon Industries Inc. +3.10 38.88 +2.63 +7.26% 39.14 36.21 13:39
AG First Majestic Silver +3.01 11.63 +1.08 +10.24% 11.65 10.98 13:40
ALG Alamo Group +2.97 49.44 +2.06 +4.35% 49.49 47.26 13:24
ICB Ms Income Securities +2.95 16.73 +0.15 +0.90% 16.73 16.58 13:02
EPM Evolution Petroleum Corp. +2.94 11.98 +0.40 +3.45% 12.07 11.58 13:33
LUV Southwest Airlines Company +2.93 16.09 +0.49 +3.14% 16.11 15.65 13:40
NKA Niska Gas Storage Partners Llc +2.90 16.95 +1.13 +7.14% 17.00 15.85 13:39
PACT Pactera Technology International Ltd. +2.89 7.05 +0.51 +7.80% 7.14 7.04 13:40
AXP American Express Company +2.83 79.61 +3.29 +4.31% 79.67 77.80 13:40
TCX Tucows Inc +2.82 2.58 +0.14 +5.74% 2.62 2.38 13:37
PTIE Pain Therapeutics +2.79 3.17 +0.32 +11.23% 3.20 2.85 13:39
MLR Miller Industries +2.79 17.29 +0.29 +1.71% 17.37 16.97 13:33
BTI British American Tobacco Industries +2.77 106.74 +3.07 +2.96% 107.04 104.98 13:39
IRET Investors Real Estate Trust +2.76 8.81 +0.31 +3.65% 8.81 8.45 13:39
BAGL Einstein Noah Restaurant Group +2.74 18.00 +0.57 +3.27% 18.00 17.43 13:39
CGEN Compugen Ltd +2.74 11.14 +0.98 +9.65% 11.22 10.45 13:39
MRF American +2.74 7.44 +0.09 +1.22% 7.44 7.32 13:36
EGO Eldorado Gold Corp +2.73 6.22 +0.56 +9.89% 6.25 5.87 13:40
AF Astoria Financial Corp. +2.73 13.69 +0.54 +4.11% 13.81 12.75 13:39
FLDM Fluidigm Corp. +2.71 24.14 +1.32 +5.78% 24.48 22.32 13:31
SMLP Summit Midstream Partners Lp +2.71 34.40 +1.22 +3.68% 34.54 33.06 13:39
TTHI Transition Therapeutics +2.69 4.63 +0.25 +5.71% 4.72 4.38 13:37
SSRI Silver Standard Resources Inc +2.66 5.96 +0.45 +8.17% 6.07 5.75 13:40
WGO Winnebago Industries +2.62 28.79 +1.51 +5.54% 29.50 27.82 13:39
UMH Umh Properties +2.62 10.30 +0.23 +2.28% 10.33 10.00 13:29
PPG Ppg Industries +2.61 173.00 +6.78 +4.08% 173.87 167.24 13:39
FSM Fortuna Silver Mines +2.60 3.57 +0.35 +10.87% 3.59 3.34 13:38
TECH Techne Corp. +2.60 86.62 +4.23 +5.13% 86.80 82.65 13:39
CPSS Consumer Portfolio Services +2.59 7.02 +0.43 +6.53% 7.05 6.57 13:39
AU Anglogold Ashanti Ltd +2.58 14.63 +1.05 +7.73% 14.65 14.13 13:40
MGIC Magic Software Enterprises Ltd +2.58 6.54 +0.29 +4.64% 6.57 6.36 13:37
UN Unilever Nv +2.58 39.00 +1.17 +3.09% 39.00 38.79 13:39
IRS Irsa Inversiones Y Representaciones S.A. +2.57 11.52 +0.68 +6.27% 11.75 10.84 13:37
HUB.B Hubbell Inc B +2.57 106.17 +3.76 +3.67% 107.42 103.00 13:38
TCP Trident Performance Group +2.56 49.95 +1.22 +2.50% 50.00 48.39 13:39
CMC Commercial Metals Company +2.56 17.18 +0.48 +2.87% 17.24 16.65 13:39
PKG Packaging Corporation Of America +2.55 60.65 +2.15 +3.68% 60.84 58.61 13:40
UL Unilever Plc +2.55 39.69 +1.18 +3.06% 39.69 39.37 13:40
XRM Xerium Technologies +2.55 12.83 +0.77 +6.38% 12.93 12.04 13:39
BODY Body Central +2.54 5.40 +0.28 +5.47% 5.66 5.09 13:40
NMRX Numerex +2.51 13.20 +0.66 +5.26% 13.23 12.50 13:38
BT Bt Group Plc +2.50 58.96 +1.71 +2.99% 58.98 58.51 13:39
PMFG Pmfg +2.49 8.43 +0.48 +6.04% 8.43 7.92 13:35
HOMB Home Bancshares +2.48 33.18 +1.65 +5.23% 33.32 31.14 13:39
FES Forbes Energy Svcs +2.46 4.99 +0.25 +5.27% 5.01 4.78 13:00
ERF Enerplus Corp. +2.45 17.18 +0.66 +4.00% 17.27 16.71 13:39
PAAS Pan American Silver +2.44 10.66 +0.59 +5.86% 10.69 10.35 13:40
VZ Verizon Communications Inc. +2.44 48.84 +1.59 +3.37% 49.20 48.12 13:40
RUK Reed Elsevier Plc +2.44 55.20 +1.21 +2.24% 55.26 54.86 13:17
VIMC Vimicro International Corp. +2.43 2.09 +0.27 +14.84% 2.12 1.85 13:36
RGLD Royal Gold +2.43 50.26 +3.26 +6.94% 50.30 48.54 13:39
AEM Agnico-Eagle Mines Limited +2.42 25.78 +1.73 +7.19% 25.87 24.78 13:40
SBAC SBA Communications Corp. +2.41 83.72 +2.21 +2.71% 84.11 81.58 13:39
WSTL Westell Technologies +2.41 3.58 +0.14 +4.07% 3.59 3.42 13:39
VOD Vodafone Group Plc +2.39 36.98 +0.87 +2.41% 37.08 36.67 13:40
MPLX Mplx Lp +2.39 37.43 +0.88 +2.41% 37.74 36.12 13:36
MGCD Mgc Diagnostics Corp. +2.38 11.96 +0.46 +4.00% 12.10 11.55 13:31
LHO Lasalle Hotel Properties +2.37 30.15 +1.12 +3.86% 31.06 29.24 13:39
RFIL Rf Industries +2.37 8.27 +0.32 +4.03% 8.65 7.94 13:38
EEQ Enbridge Energy Management Llc +2.36 29.03 +0.61 +2.15% 29.05 28.30 13:38
EMAN Emagin Corp. +2.36 2.96 +0.11 +3.86% 2.98 2.86 13:14
EEP Enbridge Energy L.P. +2.35 30.33 +0.69 +2.33% 30.37 29.46 13:39
SYT Syngenta Ag +2.35 79.91 +2.47 +3.19% 80.19 79.68 13:38
ETP Energy Transfer Partners +2.35 52.07 +0.91 +1.78% 52.12 51.16 13:40
SGU Star Gas Partners L.P. +2.34 5.43 +0.15 +2.84% 5.53 5.28 13:32
EJ E-House [China] Holdings +2.34 9.65 +0.57 +6.28% 9.99 9.08 13:39
ABX Barrick Gold Corp. +2.34 18.59 +0.97 +5.51% 18.62 18.10 13:40
CYBX Cyberonics +2.34 55.58 +1.21 +2.23% 55.62 54.53 13:39
NXTM Nxstage Medical +2.33 13.73 +0.34 +2.54% 13.76 13.34 13:40
LIWA Lihua International +2.33 5.81 +0.33 +6.02% 5.95 5.54 13:39
GV Goldfield Corp. +2.32 2.22 +0.15 +7.25% 2.24 2.10 13:39
JMI Javelin Mortgage Investment Co +2.31 12.23 +0.53 +4.53% 12.23 11.75 13:39
CHKE Cherokee Inc. +2.31 13.44 +0.21 +1.59% 13.46 13.17 13:17
LGND Ligand Pharmaceuticals Inc. +2.29 53.09 +4.04 +8.24% 54.24 48.60 13:36
EMES Emerge Energy Services Lp Commo +2.29 36.34 +1.91 +5.55% 36.73 34.67 13:34
ARR Armour Residential R +2.28 4.24 +0.09 +2.17% 4.25 4.17 13:40
KRA Kraton Performance Polymers Inc +2.28 19.82 +0.69 +3.61% 19.88 19.06 13:37
AUQ Aurico Gold Inc +2.28 4.22 +0.35 +9.04% 4.24 3.99 13:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTCT Netscout Systems +4.27 30.33 +4.80 +18.80% 30.76 27.07 13:39
CLB Core Laboratories N.V. +4.21 188.34 +13.43 +7.68% 190.85 179.35 13:40
RSOL Real Goods Solar +4.08 3.94 +1.17 +42.24% 4.07 2.79 13:40
SNDK Sandisk Corp. +4.02 67.65 +4.71 +7.48% 68.25 64.55 13:40
PRKR Parkervision +3.83 5.16 +1.79 +53.12% 5.90 3.07 13:40
UFPI Universal Forest Products +3.69 47.73 +5.22 +12.28% 48.76 43.44 13:39
CRESY Cresud S.A.C.I.F. Y A. +3.62 10.51 +0.71 +7.24% 10.74 9.84 13:39
NSLP New Source Energy Partners L.P +3.59 22.90 +1.08 +4.95% 23.12 21.87 13:31
ALB Albemarle Corp. +3.55 66.94 +2.52 +3.91% 67.10 64.02 13:40
FPP Fieldpoint Petroleum Corp. +3.42 5.07 +0.28 +5.85% 5.34 4.70 13:35
MN Manning & Napier Inc. +3.37 17.24 +0.86 +5.25% 17.33 16.35 13:39
CNOB Connectone Bancorp Inc. +3.36 35.50 +1.61 +4.75% 35.50 33.67 12:00
CHKR Chesapeake Granite Wash Trust +3.34 14.50 +0.48 +3.42% 14.50 14.01 13:39
DHR Danaher Corp. +3.29 72.29 +3.14 +4.54% 72.54 70.38 13:40
USU Usec Inc. +3.27 10.41 +1.52 +17.10% 10.52 8.66 13:40
PVTB Privatebancorp +3.26 23.85 +1.40 +6.24% 24.21 22.80 13:39
ARC American Reprographics Company +3.17 5.67 +0.44 +8.41% 5.67 5.24 13:39
RLOC Reachlocal +3.16 12.55 +0.48 +3.98% 12.60 12.22 13:33
STLD Steel Dynamics +3.15 18.05 +0.84 +4.88% 18.17 17.25 13:40
CONE Cyrusone Inc +3.12 19.37 +0.81 +4.36% 19.60 18.20 13:39
CQP Cheniere Energy Partners Lp +3.12 29.74 +1.51 +5.35% 30.12 28.20 13:40
WLB Westmoreland Coal Company +3.11 14.30 +0.60 +4.38% 14.32 13.65 13:32
HNI Hon Industries Inc. +3.10 38.88 +2.63 +7.26% 39.14 36.21 13:39
AG First Majestic Silver +3.01 11.63 +1.08 +10.24% 11.65 10.98 13:40
ALG Alamo Group +2.97 49.44 +2.06 +4.35% 49.49 47.26 13:24
ICB Ms Income Securities +2.95 16.73 +0.15 +0.90% 16.73 16.58 13:02
EPM Evolution Petroleum Corp. +2.94 11.98 +0.40 +3.45% 12.07 11.58 13:33
LUV Southwest Airlines Company +2.93 16.09 +0.49 +3.14% 16.11 15.65 13:40
NKA Niska Gas Storage Partners Llc +2.90 16.95 +1.13 +7.14% 17.00 15.85 13:39
PACT Pactera Technology International Ltd. +2.89 7.05 +0.51 +7.80% 7.14 7.04 13:40
AXP American Express Company +2.83 79.61 +3.29 +4.31% 79.67 77.80 13:40
TCX Tucows Inc +2.82 2.58 +0.14 +5.74% 2.62 2.38 13:37
PTIE Pain Therapeutics +2.79 3.17 +0.32 +11.23% 3.20 2.85 13:39
MLR Miller Industries +2.79 17.29 +0.29 +1.71% 17.37 16.97 13:33
BTI British American Tobacco Industries +2.77 106.74 +3.07 +2.96% 107.04 104.98 13:39
IRET Investors Real Estate Trust +2.76 8.81 +0.31 +3.65% 8.81 8.45 13:39
BAGL Einstein Noah Restaurant Group +2.74 18.00 +0.57 +3.27% 18.00 17.43 13:39
CGEN Compugen Ltd +2.74 11.14 +0.98 +9.65% 11.22 10.45 13:39
MRF American +2.74 7.44 +0.09 +1.22% 7.44 7.32 13:36
EGO Eldorado Gold Corp +2.73 6.22 +0.56 +9.89% 6.25 5.87 13:40
AF Astoria Financial Corp. +2.73 13.69 +0.54 +4.11% 13.81 12.75 13:39
FLDM Fluidigm Corp. +2.71 24.14 +1.32 +5.78% 24.48 22.32 13:31
SMLP Summit Midstream Partners Lp +2.71 34.40 +1.22 +3.68% 34.54 33.06 13:39
TTHI Transition Therapeutics +2.69 4.63 +0.25 +5.71% 4.72 4.38 13:37
SSRI Silver Standard Resources Inc +2.66 5.96 +0.45 +8.17% 6.07 5.75 13:40
WGO Winnebago Industries +2.62 28.79 +1.51 +5.54% 29.50 27.82 13:39
UMH Umh Properties +2.62 10.30 +0.23 +2.28% 10.33 10.00 13:29
PPG Ppg Industries +2.61 173.00 +6.78 +4.08% 173.87 167.24 13:39
FSM Fortuna Silver Mines +2.60 3.57 +0.35 +10.87% 3.59 3.34 13:38
TECH Techne Corp. +2.60 86.62 +4.23 +5.13% 86.80 82.65 13:39
CPSS Consumer Portfolio Services +2.59 7.02 +0.43 +6.53% 7.05 6.57 13:39
AU Anglogold Ashanti Ltd +2.58 14.63 +1.05 +7.73% 14.65 14.13 13:40
MGIC Magic Software Enterprises Ltd +2.58 6.54 +0.29 +4.64% 6.57 6.36 13:37
UN Unilever Nv +2.58 39.00 +1.17 +3.09% 39.00 38.79 13:39
IRS Irsa Inversiones Y Representaciones S.A. +2.57 11.52 +0.68 +6.27% 11.75 10.84 13:37
HUB.B Hubbell Inc B +2.57 106.17 +3.76 +3.67% 107.42 103.00 13:38
TCP Trident Performance Group +2.56 49.95 +1.22 +2.50% 50.00 48.39 13:39
CMC Commercial Metals Company +2.56 17.18 +0.48 +2.87% 17.24 16.65 13:39
PKG Packaging Corporation Of America +2.55 60.65 +2.15 +3.68% 60.84 58.61 13:40
UL Unilever Plc +2.55 39.69 +1.18 +3.06% 39.69 39.37 13:40
XRM Xerium Technologies +2.55 12.83 +0.77 +6.38% 12.93 12.04 13:39
BODY Body Central +2.54 5.40 +0.28 +5.47% 5.66 5.09 13:40
NMRX Numerex +2.51 13.20 +0.66 +5.26% 13.23 12.50 13:38
BT Bt Group Plc +2.50 58.96 +1.71 +2.99% 58.98 58.51 13:39
PMFG Pmfg +2.49 8.43 +0.48 +6.04% 8.43 7.92 13:35
HOMB Home Bancshares +2.48 33.18 +1.65 +5.23% 33.32 31.14 13:39
FES Forbes Energy Svcs +2.46 4.99 +0.25 +5.27% 5.01 4.78 13:00
ERF Enerplus Corp. +2.45 17.18 +0.66 +4.00% 17.27 16.71 13:39
PAAS Pan American Silver +2.44 10.66 +0.59 +5.86% 10.69 10.35 13:40
VZ Verizon Communications Inc. +2.44 48.84 +1.59 +3.37% 49.20 48.12 13:40
RUK Reed Elsevier Plc +2.44 55.20 +1.21 +2.24% 55.26 54.86 13:17
VIMC Vimicro International Corp. +2.43 2.09 +0.27 +14.84% 2.12 1.85 13:36
RGLD Royal Gold +2.43 50.26 +3.26 +6.94% 50.30 48.54 13:39
AEM Agnico-Eagle Mines Limited +2.42 25.78 +1.73 +7.19% 25.87 24.78 13:40
SBAC SBA Communications Corp. +2.41 83.72 +2.21 +2.71% 84.11 81.58 13:39
WSTL Westell Technologies +2.41 3.58 +0.14 +4.07% 3.59 3.42 13:39
VOD Vodafone Group Plc +2.39 36.98 +0.87 +2.41% 37.08 36.67 13:40
MPLX Mplx Lp +2.39 37.43 +0.88 +2.41% 37.74 36.12 13:36
MGCD Mgc Diagnostics Corp. +2.38 11.96 +0.46 +4.00% 12.10 11.55 13:31
LHO Lasalle Hotel Properties +2.37 30.15 +1.12 +3.86% 31.06 29.24 13:39
RFIL Rf Industries +2.37 8.27 +0.32 +4.03% 8.65 7.94 13:38
EEQ Enbridge Energy Management Llc +2.36 29.03 +0.61 +2.15% 29.05 28.30 13:38
EMAN Emagin Corp. +2.36 2.96 +0.11 +3.86% 2.98 2.86 13:14
EEP Enbridge Energy L.P. +2.35 30.33 +0.69 +2.33% 30.37 29.46 13:39
SYT Syngenta Ag +2.35 79.91 +2.47 +3.19% 80.19 79.68 13:38
ETP Energy Transfer Partners +2.35 52.07 +0.91 +1.78% 52.12 51.16 13:40
SGU Star Gas Partners L.P. +2.34 5.43 +0.15 +2.84% 5.53 5.28 13:32
EJ E-House [China] Holdings +2.34 9.65 +0.57 +6.28% 9.99 9.08 13:39
ABX Barrick Gold Corp. +2.34 18.59 +0.97 +5.51% 18.62 18.10 13:40
CYBX Cyberonics +2.34 55.58 +1.21 +2.23% 55.62 54.53 13:39
NXTM Nxstage Medical +2.33 13.73 +0.34 +2.54% 13.76 13.34 13:40
LIWA Lihua International +2.33 5.81 +0.33 +6.02% 5.95 5.54 13:39
GV Goldfield Corp. +2.32 2.22 +0.15 +7.25% 2.24 2.10 13:39
JMI Javelin Mortgage Investment Co +2.31 12.23 +0.53 +4.53% 12.23 11.75 13:39
CHKE Cherokee Inc. +2.31 13.44 +0.21 +1.59% 13.46 13.17 13:17
LGND Ligand Pharmaceuticals Inc. +2.29 53.09 +4.04 +8.24% 54.24 48.60 13:36
EMES Emerge Energy Services Lp Commo +2.29 36.34 +1.91 +5.55% 36.73 34.67 13:34
ARR Armour Residential R +2.28 4.24 +0.09 +2.17% 4.25 4.17 13:40
KRA Kraton Performance Polymers Inc +2.28 19.82 +0.69 +3.61% 19.88 19.06 13:37
AUQ Aurico Gold Inc +2.28 4.22 +0.35 +9.04% 4.24 3.99 13:40
(0)
(0)
