Posted On: 10/17/2013 1:04:46 PM
Post# of 39348
AMEX Most Active Stocks Thursday, October 17, 2013 1:04:22 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FPP Fieldpoint Petroleum Corp. +3.94 5.20 +0.41 +8.56% 5.34 4.70 12:43
CQP Cheniere Energy Partners Lp +3.18 29.56 +1.33 +4.71% 30.12 28.20 12:49
EPM Evolution Petroleum Corp. +3.02 12.00 +0.42 +3.63% 12.00 11.58 12:21
MVF Munivest Fund +2.88 9.34 +0.18 +1.97% 9.37 9.15 12:46
NRK Nuveen Insured New York Tax-Free +2.88 12.12 +0.20 +1.68% 12.15 11.92 12:47
FCO Aberdeen Global +2.83 11.08 +0.12 +1.09% 11.13 10.96 12:48
VKI Invesco Advantage Muni Income Trust II +2.77 10.45 +0.19 +1.85% 10.45 10.28 12:45
BTI British American Tobacco Industries +2.75 106.70 +3.03 +2.92% 107.04 104.98 12:43
FTF Franklin Templeton Limited Duration +2.75 12.94 +0.14 +1.09% 12.99 12.82 12:48
EVY Eaton Vance New York Muni Income Trust +2.59 12.25 +0.25 +2.08% 12.25 12.00 12:39
TCX Tucows Inc +2.55 2.60 +0.16 +6.56% 2.60 2.38 12:48
EOX Emerald Oil Inc +2.36 8.37 +0.70 +9.13% 8.45 7.65 12:48
BTG B2Gold Corp +2.25 2.35 +0.18 +8.29% 2.38 2.27 12:49
GV Goldfield Corp. +2.20 2.20 +0.13 +6.28% 2.24 2.10 12:48
NVY Nuveen Pennsylvania Divadv Fund 2 +2.16 11.90 +0.11 +0.93% 11.94 11.76 12:14
EIM Eaton Vance Muni Bond Fund +2.16 11.24 +0.18 +1.63% 11.24 11.08 12:47
GTU Central Gold Trust +2.12 46.06 +1.46 +3.27% 46.08 45.40 12:47
UVE Universal Insurance Holdings Inc +2.11 7.17 +0.29 +4.22% 7.17 6.85 12:48
BLE Blackrock Muni Income Trust II +2.11 13.78 +0.14 +1.03% 13.78 13.62 12:47
TGB Taseko Mines Limited +2.00 2.18 +0.07 +3.32% 2.19 2.10 12:46
ENX Eaton Vance New York Muni Bond Fund +1.99 11.32 +0.12 +1.07% 11.33 11.19 12:15
NML Neuberger Berman MLP Income Fun +1.94 18.68 +0.37 +2.02% 18.68 18.30 12:46
EVM Eaton Vance California Muni Bond Fund +1.87 10.17 +0.14 +1.40% 10.17 9.97 12:48
EMAN Emagin Corp. +1.86 2.95 +0.10 +3.51% 2.98 2.86 12:42
ADK Adcare Health Systems Inc +1.84 4.02 +0.12 +3.08% 4.09 3.92 12:35
CEF Central Fund Of Canada +1.81 14.62 +0.44 +3.10% 14.68 14.52 12:48
UTG Reaves Utility +1.77 25.37 +0.50 +2.01% 25.42 24.82 12:41
NKX Nuveen Insured California Tax-Free +1.74 12.07 +0.13 +1.09% 12.08 11.95 12:48
NEA Nuveen Insured Tax-Free Advantage Fund +1.70 12.19 +0.16 +1.33% 12.19 12.02 12:46
NVG Nuveen Insured Divadv Fund +1.66 12.53 +0.11 +0.89% 12.53 12.40 12:49
IF Aberdeen Indonesia Fund +1.66 10.33 +0.22 +2.18% 10.36 10.01 12:31
FEN Energy Income And Growth Fund +1.65 32.90 +0.64 +1.98% 32.90 32.31 12:43
VMM Delaware Minnesota Muni II +1.62 12.60 +0.09 +0.72% 12.62 12.49 12:42
FAX Aberdeen Asia-Pacific +1.62 6.11 +0.06 +0.99% 6.11 6.00 12:48
NMZ Nuveen Muni High Income Opportunity +1.61 11.68 +0.17 +1.48% 11.68 11.48 12:48
NG Novagold Resources Inc New +1.57 2.25 +0.12 +5.63% 2.27 2.18 12:48
ORC Orchid Island Capital Inc. Com +1.57 12.72 +0.43 +3.50% 12.72 12.26 12:47
MCF Contango Oil & Gas Company +1.53 41.53 +0.83 +2.04% 41.59 40.60 12:46
EVK Ever-Glory International Group +1.52 4.78 +0.48 +11.16% 4.80 4.53 12:14
AKG Asanko Gold Inc +1.47 2.37 +0.11 +4.87% 2.41 2.30 12:18
NXZ Nuveen Divadv Fund 2 +1.45 12.92 +0.12 +0.94% 12.92 12.69 12:48
NHS Neuberger Berman High Yield Strategies +1.45 13.15 +0.12 +0.92% 13.18 12.99 12:44
ONVO Organovo Holdings +1.44 6.01 +0.26 +4.52% 6.08 5.75 12:48
LBY Libbey +1.42 21.84 +0.81 +3.85% 21.96 20.79 12:43
EIV Eaton Vance Muni Bond Fund II +1.42 10.82 +0.10 +0.93% 10.85 10.70 12:43
NGD New Gold Inc. +1.38 5.83 +0.22 +3.92% 5.86 5.74 12:48
NVX Nuveen California Divadv Fund 2 +1.38 12.70 +0.13 +1.03% 12.76 12.53 12:44
CIK Credit Suisse Asset Management +1.37 3.63 +0.02 +0.55% 3.64 3.60 12:41
RIF Rmr Real Estate Income Fund +1.36 17.63 +0.24 +1.38% 17.91 17.31 12:46
NZF Nuveen Divadv Fund 3 +1.35 12.41 +0.10 +0.81% 12.41 12.28 12:44
OGEN Oragenics Inc +1.35 3.02 +0.09 +3.07% 3.10 2.95 12:23
CEV Eaton Vance California Muni Income Trust +1.34 11.44 +0.12 +1.06% 11.44 11.33 12:44
ERH Wells Fargo Advantage Utilities And High +1.34 11.94 +0.18 +1.53% 11.94 11.73 12:47
MVG Mag Silver Corp. +1.32 5.38 +0.24 +4.67% 5.54 5.34 12:41
TRX Tanzanian Royalty Exploration Corp. +1.31 2.17 +0.11 +5.34% 2.21 2.13 12:49
VFL Delaware Florida Insured Muni +1.29 11.62 +0.06 +0.52% 11.62 11.48 12:44
GGN The Gabelli Global Goldn Natural Resourc +1.29 10.40 +0.15 +1.46% 10.42 10.31 12:48
DMF Dreyfus Muni Income +1.27 8.41 +0.08 +0.96% 8.41 8.29 12:46
DLA Delta Apparel +1.24 17.08 +0.49 +2.95% 17.36 16.72 12:48
NKG Nuveen Georgia Divadv Fund 2 +1.22 11.80 +0.05 +0.43% 11.91 11.76 12:06
ERC Wells Fargo Advantage Multi-Sector +1.20 14.18 +0.09 +0.64% 14.19 14.05 12:47
NZH Nuveen California Divadv Fund 3 +1.19 11.35 +0.10 +0.89% 11.35 11.21 12:46
SAND Sandstorm Gold Ltd. +1.19 5.06 +0.16 +3.27% 5.14 5.03 12:48
LNG Cheniere Energy +1.18 38.93 +0.76 +1.99% 39.03 38.17 12:48
MHR-C Magnum Hunter Resour +1.17 25.31 +0.05 +0.20% 25.35 25.30 12:41
CFP Cornerstone Progressive Return Fund +1.14 5.12 +0.03 +0.59% 5.12 5.09 12:47
DHY Credit Suisse High Yield Bond Fund +1.11 3.10 +0.03 +0.98% 3.10 3.06 12:48
GST Gastar Exploration +1.04 4.75 +0.19 +4.17% 4.90 4.50 12:48
PIP Pharmathene Inc +1.04 2.12 +0.02 +0.95% 2.15 2.08 12:40
NLP Nts Realty Holdings Limited Partnership +1.03 4.81 +0.04 +0.84% 5.04 4.53 12:48
IEC Iec Electronics +1.01 4.21 +0.11 +2.68% 4.42 4.15 11:46
SARA Saratoga Res Inc +1.01 2.35 +0.07 +3.07% 2.35 2.28 12:32
ORM Owens Realty Mortgage Inc. Com +1.00 12.64 +0.20 +1.61% 12.65 12.53 12:46
NBH Neuberger Berman Intermediate Fund Inc. +0.98 13.72 +0.12 +0.88% 13.73 13.56 12:30
APTS Preferred Apartment Communities +0.98 8.32 +0.12 +1.46% 8.33 8.06 12:44
INO Inovio Pharmaceuticals +0.97 2.14 +0.09 +4.39% 2.17 2.10 12:49
VHC Virnetx Holding Corp +0.97 19.30 +0.41 +2.17% 19.44 18.74 12:44
NNVC Nanoviricides Inc +0.97 5.19 +0.27 +5.49% 5.20 4.85 12:48
GLU-A The Gabelli Global Utility And +0.96 50.78 +0.18 +0.36% 50.80 50.67 12:42
GORO Gold Resource Corp. +0.95 5.03 +0.19 +3.93% 5.12 4.95 12:48
CRF Cornerstone Strategic Return Fund +0.95 6.78 +0.04 +0.59% 6.80 6.77 12:44
NSU Nevsun Resources Ltd +0.93 3.30 +0.07 +2.17% 3.33 3.27 12:48
IAF Aberdeen Australia Equity Fund Inc +0.87 10.60 +0.11 +1.05% 10.63 10.51 12:47
GHM Graham Corp. +0.85 38.20 +0.53 +1.41% 38.36 37.65 12:47
EAD Wells Fargo Advantage +0.83 8.94 +0.03 +0.34% 8.95 8.82 12:47
FSP Franklin Street Properties +0.80 13.07 +0.09 +0.69% 13.08 12.88 12:46
CET Central Securities Corp. +0.80 24.10 +0.10 +0.42% 24.15 23.68 12:46
VSB Vantagesouth Bancshares Inc. +0.78 5.12 -0.04 -0.78% 5.20 5.12 12:43
NRO Neuberger Berman Real Estate Securities +0.78 4.61 +0.04 +0.88% 4.62 4.54 12:48
TPLM Triangle Petroleum Corp. +0.77 11.25 +0.16 +1.44% 11.45 11.10 12:47
GTE Gran Tierra Energy Inc. +0.76 7.68 +0.11 +1.45% 7.73 7.48 12:48
IMUC Immunocellular Thera +0.74 2.65 +0.06 +2.32% 2.67 2.58 12:48
VSR Versar +0.70 4.31 +0.11 +2.62% 4.33 4.20 12:38
MDGN Medgenics Inc. Common Stock +0.68 6.35 +0.25 +4.10% 6.38 6.24 12:45
RLGT Radiant Logistics +0.61 2.32 +0.05 +2.20% 2.34 2.27 12:42
BVX Bovie Medical Corp. +0.61 2.86 +0.04 +1.42% 2.88 2.76 12:29
AMPE Ampio Pharmaceutical +0.59 8.27 +0.21 +2.61% 8.50 7.99 12:46
IFMI Institutional Financial Markets +0.59 2.37 +0.07 +3.04% 2.38 2.29 10:42
BXE Bellatrix Explor +0.58 7.77 +0.12 +1.57% 7.80 7.65 12:46
NBO Neuberger Berman New York Intermediate +0.58 12.85 +0.07 +0.55% 12.85 12.75 12:32
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FPP Fieldpoint Petroleum Corp. +3.94 5.20 +0.41 +8.56% 5.34 4.70 12:43
CQP Cheniere Energy Partners Lp +3.18 29.56 +1.33 +4.71% 30.12 28.20 12:49
EPM Evolution Petroleum Corp. +3.02 12.00 +0.42 +3.63% 12.00 11.58 12:21
MVF Munivest Fund +2.88 9.34 +0.18 +1.97% 9.37 9.15 12:46
NRK Nuveen Insured New York Tax-Free +2.88 12.12 +0.20 +1.68% 12.15 11.92 12:47
FCO Aberdeen Global +2.83 11.08 +0.12 +1.09% 11.13 10.96 12:48
VKI Invesco Advantage Muni Income Trust II +2.77 10.45 +0.19 +1.85% 10.45 10.28 12:45
BTI British American Tobacco Industries +2.75 106.70 +3.03 +2.92% 107.04 104.98 12:43
FTF Franklin Templeton Limited Duration +2.75 12.94 +0.14 +1.09% 12.99 12.82 12:48
EVY Eaton Vance New York Muni Income Trust +2.59 12.25 +0.25 +2.08% 12.25 12.00 12:39
TCX Tucows Inc +2.55 2.60 +0.16 +6.56% 2.60 2.38 12:48
EOX Emerald Oil Inc +2.36 8.37 +0.70 +9.13% 8.45 7.65 12:48
BTG B2Gold Corp +2.25 2.35 +0.18 +8.29% 2.38 2.27 12:49
GV Goldfield Corp. +2.20 2.20 +0.13 +6.28% 2.24 2.10 12:48
NVY Nuveen Pennsylvania Divadv Fund 2 +2.16 11.90 +0.11 +0.93% 11.94 11.76 12:14
EIM Eaton Vance Muni Bond Fund +2.16 11.24 +0.18 +1.63% 11.24 11.08 12:47
GTU Central Gold Trust +2.12 46.06 +1.46 +3.27% 46.08 45.40 12:47
UVE Universal Insurance Holdings Inc +2.11 7.17 +0.29 +4.22% 7.17 6.85 12:48
BLE Blackrock Muni Income Trust II +2.11 13.78 +0.14 +1.03% 13.78 13.62 12:47
TGB Taseko Mines Limited +2.00 2.18 +0.07 +3.32% 2.19 2.10 12:46
ENX Eaton Vance New York Muni Bond Fund +1.99 11.32 +0.12 +1.07% 11.33 11.19 12:15
NML Neuberger Berman MLP Income Fun +1.94 18.68 +0.37 +2.02% 18.68 18.30 12:46
EVM Eaton Vance California Muni Bond Fund +1.87 10.17 +0.14 +1.40% 10.17 9.97 12:48
EMAN Emagin Corp. +1.86 2.95 +0.10 +3.51% 2.98 2.86 12:42
ADK Adcare Health Systems Inc +1.84 4.02 +0.12 +3.08% 4.09 3.92 12:35
CEF Central Fund Of Canada +1.81 14.62 +0.44 +3.10% 14.68 14.52 12:48
UTG Reaves Utility +1.77 25.37 +0.50 +2.01% 25.42 24.82 12:41
NKX Nuveen Insured California Tax-Free +1.74 12.07 +0.13 +1.09% 12.08 11.95 12:48
NEA Nuveen Insured Tax-Free Advantage Fund +1.70 12.19 +0.16 +1.33% 12.19 12.02 12:46
NVG Nuveen Insured Divadv Fund +1.66 12.53 +0.11 +0.89% 12.53 12.40 12:49
IF Aberdeen Indonesia Fund +1.66 10.33 +0.22 +2.18% 10.36 10.01 12:31
FEN Energy Income And Growth Fund +1.65 32.90 +0.64 +1.98% 32.90 32.31 12:43
VMM Delaware Minnesota Muni II +1.62 12.60 +0.09 +0.72% 12.62 12.49 12:42
FAX Aberdeen Asia-Pacific +1.62 6.11 +0.06 +0.99% 6.11 6.00 12:48
NMZ Nuveen Muni High Income Opportunity +1.61 11.68 +0.17 +1.48% 11.68 11.48 12:48
NG Novagold Resources Inc New +1.57 2.25 +0.12 +5.63% 2.27 2.18 12:48
ORC Orchid Island Capital Inc. Com +1.57 12.72 +0.43 +3.50% 12.72 12.26 12:47
MCF Contango Oil & Gas Company +1.53 41.53 +0.83 +2.04% 41.59 40.60 12:46
EVK Ever-Glory International Group +1.52 4.78 +0.48 +11.16% 4.80 4.53 12:14
AKG Asanko Gold Inc +1.47 2.37 +0.11 +4.87% 2.41 2.30 12:18
NXZ Nuveen Divadv Fund 2 +1.45 12.92 +0.12 +0.94% 12.92 12.69 12:48
NHS Neuberger Berman High Yield Strategies +1.45 13.15 +0.12 +0.92% 13.18 12.99 12:44
ONVO Organovo Holdings +1.44 6.01 +0.26 +4.52% 6.08 5.75 12:48
LBY Libbey +1.42 21.84 +0.81 +3.85% 21.96 20.79 12:43
EIV Eaton Vance Muni Bond Fund II +1.42 10.82 +0.10 +0.93% 10.85 10.70 12:43
NGD New Gold Inc. +1.38 5.83 +0.22 +3.92% 5.86 5.74 12:48
NVX Nuveen California Divadv Fund 2 +1.38 12.70 +0.13 +1.03% 12.76 12.53 12:44
CIK Credit Suisse Asset Management +1.37 3.63 +0.02 +0.55% 3.64 3.60 12:41
RIF Rmr Real Estate Income Fund +1.36 17.63 +0.24 +1.38% 17.91 17.31 12:46
NZF Nuveen Divadv Fund 3 +1.35 12.41 +0.10 +0.81% 12.41 12.28 12:44
OGEN Oragenics Inc +1.35 3.02 +0.09 +3.07% 3.10 2.95 12:23
CEV Eaton Vance California Muni Income Trust +1.34 11.44 +0.12 +1.06% 11.44 11.33 12:44
ERH Wells Fargo Advantage Utilities And High +1.34 11.94 +0.18 +1.53% 11.94 11.73 12:47
MVG Mag Silver Corp. +1.32 5.38 +0.24 +4.67% 5.54 5.34 12:41
TRX Tanzanian Royalty Exploration Corp. +1.31 2.17 +0.11 +5.34% 2.21 2.13 12:49
VFL Delaware Florida Insured Muni +1.29 11.62 +0.06 +0.52% 11.62 11.48 12:44
GGN The Gabelli Global Goldn Natural Resourc +1.29 10.40 +0.15 +1.46% 10.42 10.31 12:48
DMF Dreyfus Muni Income +1.27 8.41 +0.08 +0.96% 8.41 8.29 12:46
DLA Delta Apparel +1.24 17.08 +0.49 +2.95% 17.36 16.72 12:48
NKG Nuveen Georgia Divadv Fund 2 +1.22 11.80 +0.05 +0.43% 11.91 11.76 12:06
ERC Wells Fargo Advantage Multi-Sector +1.20 14.18 +0.09 +0.64% 14.19 14.05 12:47
NZH Nuveen California Divadv Fund 3 +1.19 11.35 +0.10 +0.89% 11.35 11.21 12:46
SAND Sandstorm Gold Ltd. +1.19 5.06 +0.16 +3.27% 5.14 5.03 12:48
LNG Cheniere Energy +1.18 38.93 +0.76 +1.99% 39.03 38.17 12:48
MHR-C Magnum Hunter Resour +1.17 25.31 +0.05 +0.20% 25.35 25.30 12:41
CFP Cornerstone Progressive Return Fund +1.14 5.12 +0.03 +0.59% 5.12 5.09 12:47
DHY Credit Suisse High Yield Bond Fund +1.11 3.10 +0.03 +0.98% 3.10 3.06 12:48
GST Gastar Exploration +1.04 4.75 +0.19 +4.17% 4.90 4.50 12:48
PIP Pharmathene Inc +1.04 2.12 +0.02 +0.95% 2.15 2.08 12:40
NLP Nts Realty Holdings Limited Partnership +1.03 4.81 +0.04 +0.84% 5.04 4.53 12:48
IEC Iec Electronics +1.01 4.21 +0.11 +2.68% 4.42 4.15 11:46
SARA Saratoga Res Inc +1.01 2.35 +0.07 +3.07% 2.35 2.28 12:32
ORM Owens Realty Mortgage Inc. Com +1.00 12.64 +0.20 +1.61% 12.65 12.53 12:46
NBH Neuberger Berman Intermediate Fund Inc. +0.98 13.72 +0.12 +0.88% 13.73 13.56 12:30
APTS Preferred Apartment Communities +0.98 8.32 +0.12 +1.46% 8.33 8.06 12:44
INO Inovio Pharmaceuticals +0.97 2.14 +0.09 +4.39% 2.17 2.10 12:49
VHC Virnetx Holding Corp +0.97 19.30 +0.41 +2.17% 19.44 18.74 12:44
NNVC Nanoviricides Inc +0.97 5.19 +0.27 +5.49% 5.20 4.85 12:48
GLU-A The Gabelli Global Utility And +0.96 50.78 +0.18 +0.36% 50.80 50.67 12:42
GORO Gold Resource Corp. +0.95 5.03 +0.19 +3.93% 5.12 4.95 12:48
CRF Cornerstone Strategic Return Fund +0.95 6.78 +0.04 +0.59% 6.80 6.77 12:44
NSU Nevsun Resources Ltd +0.93 3.30 +0.07 +2.17% 3.33 3.27 12:48
IAF Aberdeen Australia Equity Fund Inc +0.87 10.60 +0.11 +1.05% 10.63 10.51 12:47
GHM Graham Corp. +0.85 38.20 +0.53 +1.41% 38.36 37.65 12:47
EAD Wells Fargo Advantage +0.83 8.94 +0.03 +0.34% 8.95 8.82 12:47
FSP Franklin Street Properties +0.80 13.07 +0.09 +0.69% 13.08 12.88 12:46
CET Central Securities Corp. +0.80 24.10 +0.10 +0.42% 24.15 23.68 12:46
VSB Vantagesouth Bancshares Inc. +0.78 5.12 -0.04 -0.78% 5.20 5.12 12:43
NRO Neuberger Berman Real Estate Securities +0.78 4.61 +0.04 +0.88% 4.62 4.54 12:48
TPLM Triangle Petroleum Corp. +0.77 11.25 +0.16 +1.44% 11.45 11.10 12:47
GTE Gran Tierra Energy Inc. +0.76 7.68 +0.11 +1.45% 7.73 7.48 12:48
IMUC Immunocellular Thera +0.74 2.65 +0.06 +2.32% 2.67 2.58 12:48
VSR Versar +0.70 4.31 +0.11 +2.62% 4.33 4.20 12:38
MDGN Medgenics Inc. Common Stock +0.68 6.35 +0.25 +4.10% 6.38 6.24 12:45
RLGT Radiant Logistics +0.61 2.32 +0.05 +2.20% 2.34 2.27 12:42
BVX Bovie Medical Corp. +0.61 2.86 +0.04 +1.42% 2.88 2.76 12:29
AMPE Ampio Pharmaceutical +0.59 8.27 +0.21 +2.61% 8.50 7.99 12:46
IFMI Institutional Financial Markets +0.59 2.37 +0.07 +3.04% 2.38 2.29 10:42
BXE Bellatrix Explor +0.58 7.77 +0.12 +1.57% 7.80 7.65 12:46
NBO Neuberger Berman New York Intermediate +0.58 12.85 +0.07 +0.55% 12.85 12.75 12:32
(0)
(0)
