Posted On: 10/17/2013 12:59:06 PM
Post# of 39348
NYSE Most Active Stocks Thursday, October 17, 2013 12:58:42 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLB Core Laboratories N.V. +4.19 187.76 +12.85 +7.35% 190.85 179.35 12:43
ALB Albemarle Corp. +3.51 66.89 +2.47 +3.83% 67.10 64.02 12:43
BKN Blackrock Investment Quality Municipal +3.36 14.01 +0.28 +2.04% 14.01 13.74 12:38
DHR Danaher Corp. +3.33 72.38 +3.23 +4.67% 72.43 70.38 12:43
CHKR Chesapeake Granite Wash Trust +3.23 14.49 +0.47 +3.35% 14.50 14.01 12:42
NSLP New Source Energy Partners L.P +3.20 22.68 +0.86 +3.94% 23.12 21.87 12:39
WRI-F Weingarten Dep Shs +3.19 24.49 +0.45 +1.87% 24.49 24.00 12:10
HNI Hon Industries Inc. +3.12 38.88 +2.63 +7.26% 38.96 36.21 12:43
AFW American Financial Group Inc. +3.09 24.05 +0.28 +1.18% 24.16 23.78 12:40
NNJ Nuveen New Jersey Premium Fund +3.08 13.16 +0.22 +1.70% 13.16 12.96 12:42
MHI Pioneer Muni High Income Trust +3.04 14.05 +0.23 +1.66% 14.08 13.85 12:43
ARC American Reprographics Company +3.01 5.62 +0.39 +7.46% 5.63 5.24 12:41
MYM Blackrock Muniyield Michigan Quality Fun +2.98 11.56 +0.19 +1.67% 11.56 11.37 12:39
BSE Blackrock New York Muni Income Trust +2.98 12.10 +0.16 +1.34% 12.10 12.02 10:32
MN Manning & Napier Inc. +2.98 17.11 +0.73 +4.46% 17.11 16.35 12:43
ISF ING Group N.V. +2.98 23.26 +0.42 +1.84% 23.26 22.87 12:40
IRS Irsa Inversiones Y Representaciones S.A. +2.97 11.68 +0.84 +7.75% 11.75 10.84 12:43
AG First Majestic Silver +2.96 11.58 +1.03 +9.76% 11.64 10.98 12:43
HPS John Hancock Preferred Income Fund III +2.91 16.44 +0.33 +2.05% 16.44 16.13 12:41
SLCA U.S. Silica Holdings Inc. +2.91 36.54 +2.23 +6.50% 37.14 34.04 12:43
NMY Nuveen Maryland Premium Fund +2.90 12.11 +0.19 +1.59% 12.13 11.93 12:41
HPF John Hancock Pfd II +2.88 18.69 +0.34 +1.85% 18.69 18.36 12:32
VBF Invesco Van Kampen Bond Fund +2.88 17.76 +0.20 +1.14% 17.76 17.56 12:36
MQY Blackrock Muniyield Quality Fund +2.87 13.86 +0.24 +1.76% 13.86 13.64 12:43
ALG Alamo Group +2.84 49.29 +1.91 +4.03% 49.49 47.26 12:39
HPI John Hancock Preferred +2.83 18.70 +0.36 +1.96% 18.77 18.30 12:42
PZC Pimco California Muni Income Fund III +2.82 9.35 +0.10 +1.08% 9.39 9.30 12:41
HUB.B Hubbell Inc B +2.80 106.48 +4.07 +3.97% 107.42 103.00 12:43
ISG ING Group N.V. +2.77 22.98 +0.43 +1.91% 23.02 22.53 12:43
PKO Pimco Income Opportunity Fund +2.77 27.40 +0.40 +1.48% 27.49 27.00 12:36
JPC Nuveen Preferred And Convertible +2.77 8.69 +0.09 +1.05% 8.72 8.58 12:43
PPG Ppg Industries +2.75 173.44 +7.22 +4.34% 173.87 167.24 12:43
AEF Aegon Nv +2.74 25.23 +0.15 +0.60% 25.26 25.10 12:42
XRM Xerium Technologies +2.73 12.88 +0.82 +6.80% 12.93 12.04 12:43
ISP ING Group N.V. +2.72 23.05 +0.47 +2.08% 23.12 22.60 12:37
MHN Blackrock Muniholdings New York Quality +2.69 12.74 +0.25 +2.00% 12.74 12.46 12:40
BFK Blackrock Muni Income Trust +2.69 12.92 +0.22 +1.73% 12.95 12.68 12:41
RBS-N RBS Series N Ads Pfd +2.68 20.93 +0.34 +1.65% 20.95 20.57 12:43
GSJ Goldman Sachs Group Inc. [The] +2.68 25.57 +0.40 +1.59% 25.67 25.17 12:42
AKP Alliance California Muni +2.68 12.10 +0.13 +1.09% 12.10 11.94 12:23
NCO Nuveen California Muni Market Opportunit +2.66 13.71 +0.26 +1.93% 13.71 13.43 12:31
CHC China Hydroelectric Corp. +2.66 2.53 +0.07 +2.85% 2.54 2.45 12:41
WGO Winnebago Industries +2.65 28.72 +1.44 +5.28% 29.50 27.82 12:43
NMI Nuveen Muni +2.65 10.01 +0.12 +1.21% 10.04 9.90 12:38
MSD Morgan Stanley Emerging Markets Debt +2.64 10.08 +0.15 +1.51% 10.09 9.90 12:29
AXP American Express Company +2.64 79.25 +2.93 +3.84% 79.66 77.80 12:43
PKG Packaging Corporation Of America +2.64 60.68 +2.18 +3.73% 60.84 58.61 12:43
VKQ Invesco Muni Trust +2.63 11.45 +0.16 +1.42% 11.46 11.28 12:41
CMC Commercial Metals Company +2.63 17.21 +0.51 +3.05% 17.24 16.65 12:42
UMH Umh Properties +2.62 10.30 +0.23 +2.28% 10.31 10.00 12:38
AED Aegon Nv +2.61 23.49 +0.23 +0.99% 23.49 23.23 12:21
BCS-A Barclays Ads +2.61 25.08 +0.14 +0.56% 25.09 24.95 12:43
BIP Brookfield Infrastructure Partners Lp +2.59 38.13 +0.93 +2.50% 38.17 37.29 12:43
BVN Compania Mina Buenaventura S.A. +2.58 13.66 +1.08 +8.59% 13.74 12.92 12:43
UN Unilever Nv +2.57 38.99 +1.16 +3.07% 38.99 38.79 12:43
ERF Enerplus Corp. +2.57 17.22 +0.70 +4.24% 17.24 16.71 12:42
AEV Aegon Nv +2.56 24.57 +0.21 +0.86% 24.57 24.31 12:21
NRF-B Northstar Rlty Ser B +2.56 23.66 +0.18 +0.77% 23.79 23.45 12:43
UL Unilever Plc +2.55 39.65 +1.14 +2.96% 39.68 39.37 12:43
PFN Pimco Income Strategy Fund II +2.55 10.27 +0.11 +1.08% 10.32 10.18 12:41
TCO-J Taubman Centers Inc. Preferred +2.54 22.76 +0.45 +2.02% 22.77 22.18 12:31
NUM Nuveen Michigan Quality +2.54 12.60 +0.15 +1.20% 12.60 12.45 12:17
MYN Blackrock Muniyield New York Quality Fun +2.54 12.25 +0.19 +1.58% 12.25 12.06 12:40
OIA Invesco Muni Income Trust +2.53 6.19 +0.12 +1.98% 6.19 6.06 12:40
MRF American +2.53 7.43 +0.08 +1.09% 7.43 7.32 12:36
MLR Miller Industries +2.53 17.25 +0.25 +1.47% 17.25 16.97 12:16
RUK Reed Elsevier Plc +2.52 55.26 +1.27 +2.35% 55.26 54.86 12:10
RBS-S Royal Bk Scotland +2.52 21.42 +0.22 +1.04% 21.42 21.01 12:21
LHO Lasalle Hotel Properties +2.52 30.11 +1.08 +3.72% 31.06 29.24 12:43
AYN Alliance New York Muni +2.52 12.13 +0.14 +1.17% 12.16 11.97 12:18
FRC-B First Republic Bank +2.50 22.02 +0.17 +0.78% 22.17 21.80 12:41
TSI Tcw Strategic +2.49 5.44 +0.14 +2.64% 5.45 5.29 12:37
MVT Blackrock Munivest Fund II +2.49 14.35 +0.16 +1.13% 14.35 14.22 12:39
SWZ Swiss Helvetia Fund +2.48 14.24 +0.23 +1.64% 14.26 14.17 12:41
SGU Star Gas Partners L.P. +2.46 5.44 +0.16 +3.03% 5.53 5.28 12:32
FSM Fortuna Silver Mines +2.46 3.54 +0.32 +9.94% 3.58 3.34 12:42
MUA Blackrock Muniassets Fund +2.46 11.83 +0.20 +1.72% 11.85 11.65 12:37
MHF Western Asset Muni High +2.46 6.72 +0.08 +1.20% 6.72 6.63 12:42
BWG Legg Mason Bw Global Income Op +2.45 17.21 +0.25 +1.47% 17.29 16.90 12:42
ARR Armour Residential R +2.45 4.25 +0.10 +2.41% 4.25 4.17 12:43
VNO-K Vornado Realty Trust +2.44 20.47 +0.30 +1.49% 20.47 20.13 12:38
TVE Tennessee Valley Authority +2.43 22.98 +0.37 +1.64% 22.99 22.65 12:01
NMO Nuveen Muni Market Opportunity Fund +2.42 11.90 +0.16 +1.36% 11.90 11.73 12:38
EGO Eldorado Gold Corp +2.42 6.11 +0.45 +7.95% 6.15 5.87 12:42
IND ING Group N.V. +2.41 24.86 +0.25 +1.02% 24.87 24.62 12:43
FNF-B First Niagara Financial Group +2.40 28.59 +0.24 +0.85% 28.74 28.36 11:19
VZ Verizon Communications Inc. +2.40 48.75 +1.50 +3.17% 49.20 48.12 12:43
NQS Nuveen Quality Fund +2.40 12.33 +0.18 +1.48% 12.33 12.14 12:31
GFY Western Asset Variable Rate Strategic +2.39 16.84 +0.10 +0.60% 16.92 16.74 12:40
DUC Duff & Phelps Utility & Corporate Trust +2.39 10.20 +0.15 +1.49% 10.20 10.03 12:33
PNF Pimco New York Muni +2.38 10.17 +0.17 +1.70% 10.17 10.02 11:27
MYD Blackrock Muniyield Fund +2.38 13.48 +0.26 +1.97% 13.50 13.20 12:42
RBS-M Royal Bank Sctlnd M +2.38 20.99 +0.19 +0.91% 20.99 20.69 12:32
BT Bt Group Plc +2.37 58.84 +1.59 +2.78% 58.84 58.51 12:17
DMO Western Asset Mortgage Defined Opp +2.36 22.43 +0.24 +1.08% 22.44 22.11 12:39
JKS Jinkosolar Holding Company Limited +2.35 25.45 +2.16 +9.27% 26.25 24.46 12:42
APH Amphenol Corp. +2.35 81.27 +2.22 +2.81% 81.95 78.31 12:43
MIN Mfs Intermediate Income Trust +2.35 5.26 +0.10 +1.94% 5.26 5.16 12:43
EMES Emerge Energy Services Lp Commo +2.34 36.40 +1.97 +5.72% 36.73 34.67 12:39
EJ E-House [China] Holdings +2.34 9.61 +0.53 +5.84% 9.99 9.08 12:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLB Core Laboratories N.V. +4.19 187.76 +12.85 +7.35% 190.85 179.35 12:43
ALB Albemarle Corp. +3.51 66.89 +2.47 +3.83% 67.10 64.02 12:43
BKN Blackrock Investment Quality Municipal +3.36 14.01 +0.28 +2.04% 14.01 13.74 12:38
DHR Danaher Corp. +3.33 72.38 +3.23 +4.67% 72.43 70.38 12:43
CHKR Chesapeake Granite Wash Trust +3.23 14.49 +0.47 +3.35% 14.50 14.01 12:42
NSLP New Source Energy Partners L.P +3.20 22.68 +0.86 +3.94% 23.12 21.87 12:39
WRI-F Weingarten Dep Shs +3.19 24.49 +0.45 +1.87% 24.49 24.00 12:10
HNI Hon Industries Inc. +3.12 38.88 +2.63 +7.26% 38.96 36.21 12:43
AFW American Financial Group Inc. +3.09 24.05 +0.28 +1.18% 24.16 23.78 12:40
NNJ Nuveen New Jersey Premium Fund +3.08 13.16 +0.22 +1.70% 13.16 12.96 12:42
MHI Pioneer Muni High Income Trust +3.04 14.05 +0.23 +1.66% 14.08 13.85 12:43
ARC American Reprographics Company +3.01 5.62 +0.39 +7.46% 5.63 5.24 12:41
MYM Blackrock Muniyield Michigan Quality Fun +2.98 11.56 +0.19 +1.67% 11.56 11.37 12:39
BSE Blackrock New York Muni Income Trust +2.98 12.10 +0.16 +1.34% 12.10 12.02 10:32
MN Manning & Napier Inc. +2.98 17.11 +0.73 +4.46% 17.11 16.35 12:43
ISF ING Group N.V. +2.98 23.26 +0.42 +1.84% 23.26 22.87 12:40
IRS Irsa Inversiones Y Representaciones S.A. +2.97 11.68 +0.84 +7.75% 11.75 10.84 12:43
AG First Majestic Silver +2.96 11.58 +1.03 +9.76% 11.64 10.98 12:43
HPS John Hancock Preferred Income Fund III +2.91 16.44 +0.33 +2.05% 16.44 16.13 12:41
SLCA U.S. Silica Holdings Inc. +2.91 36.54 +2.23 +6.50% 37.14 34.04 12:43
NMY Nuveen Maryland Premium Fund +2.90 12.11 +0.19 +1.59% 12.13 11.93 12:41
HPF John Hancock Pfd II +2.88 18.69 +0.34 +1.85% 18.69 18.36 12:32
VBF Invesco Van Kampen Bond Fund +2.88 17.76 +0.20 +1.14% 17.76 17.56 12:36
MQY Blackrock Muniyield Quality Fund +2.87 13.86 +0.24 +1.76% 13.86 13.64 12:43
ALG Alamo Group +2.84 49.29 +1.91 +4.03% 49.49 47.26 12:39
HPI John Hancock Preferred +2.83 18.70 +0.36 +1.96% 18.77 18.30 12:42
PZC Pimco California Muni Income Fund III +2.82 9.35 +0.10 +1.08% 9.39 9.30 12:41
HUB.B Hubbell Inc B +2.80 106.48 +4.07 +3.97% 107.42 103.00 12:43
ISG ING Group N.V. +2.77 22.98 +0.43 +1.91% 23.02 22.53 12:43
PKO Pimco Income Opportunity Fund +2.77 27.40 +0.40 +1.48% 27.49 27.00 12:36
JPC Nuveen Preferred And Convertible +2.77 8.69 +0.09 +1.05% 8.72 8.58 12:43
PPG Ppg Industries +2.75 173.44 +7.22 +4.34% 173.87 167.24 12:43
AEF Aegon Nv +2.74 25.23 +0.15 +0.60% 25.26 25.10 12:42
XRM Xerium Technologies +2.73 12.88 +0.82 +6.80% 12.93 12.04 12:43
ISP ING Group N.V. +2.72 23.05 +0.47 +2.08% 23.12 22.60 12:37
MHN Blackrock Muniholdings New York Quality +2.69 12.74 +0.25 +2.00% 12.74 12.46 12:40
BFK Blackrock Muni Income Trust +2.69 12.92 +0.22 +1.73% 12.95 12.68 12:41
RBS-N RBS Series N Ads Pfd +2.68 20.93 +0.34 +1.65% 20.95 20.57 12:43
GSJ Goldman Sachs Group Inc. [The] +2.68 25.57 +0.40 +1.59% 25.67 25.17 12:42
AKP Alliance California Muni +2.68 12.10 +0.13 +1.09% 12.10 11.94 12:23
NCO Nuveen California Muni Market Opportunit +2.66 13.71 +0.26 +1.93% 13.71 13.43 12:31
CHC China Hydroelectric Corp. +2.66 2.53 +0.07 +2.85% 2.54 2.45 12:41
WGO Winnebago Industries +2.65 28.72 +1.44 +5.28% 29.50 27.82 12:43
NMI Nuveen Muni +2.65 10.01 +0.12 +1.21% 10.04 9.90 12:38
MSD Morgan Stanley Emerging Markets Debt +2.64 10.08 +0.15 +1.51% 10.09 9.90 12:29
AXP American Express Company +2.64 79.25 +2.93 +3.84% 79.66 77.80 12:43
PKG Packaging Corporation Of America +2.64 60.68 +2.18 +3.73% 60.84 58.61 12:43
VKQ Invesco Muni Trust +2.63 11.45 +0.16 +1.42% 11.46 11.28 12:41
CMC Commercial Metals Company +2.63 17.21 +0.51 +3.05% 17.24 16.65 12:42
UMH Umh Properties +2.62 10.30 +0.23 +2.28% 10.31 10.00 12:38
AED Aegon Nv +2.61 23.49 +0.23 +0.99% 23.49 23.23 12:21
BCS-A Barclays Ads +2.61 25.08 +0.14 +0.56% 25.09 24.95 12:43
BIP Brookfield Infrastructure Partners Lp +2.59 38.13 +0.93 +2.50% 38.17 37.29 12:43
BVN Compania Mina Buenaventura S.A. +2.58 13.66 +1.08 +8.59% 13.74 12.92 12:43
UN Unilever Nv +2.57 38.99 +1.16 +3.07% 38.99 38.79 12:43
ERF Enerplus Corp. +2.57 17.22 +0.70 +4.24% 17.24 16.71 12:42
AEV Aegon Nv +2.56 24.57 +0.21 +0.86% 24.57 24.31 12:21
NRF-B Northstar Rlty Ser B +2.56 23.66 +0.18 +0.77% 23.79 23.45 12:43
UL Unilever Plc +2.55 39.65 +1.14 +2.96% 39.68 39.37 12:43
PFN Pimco Income Strategy Fund II +2.55 10.27 +0.11 +1.08% 10.32 10.18 12:41
TCO-J Taubman Centers Inc. Preferred +2.54 22.76 +0.45 +2.02% 22.77 22.18 12:31
NUM Nuveen Michigan Quality +2.54 12.60 +0.15 +1.20% 12.60 12.45 12:17
MYN Blackrock Muniyield New York Quality Fun +2.54 12.25 +0.19 +1.58% 12.25 12.06 12:40
OIA Invesco Muni Income Trust +2.53 6.19 +0.12 +1.98% 6.19 6.06 12:40
MRF American +2.53 7.43 +0.08 +1.09% 7.43 7.32 12:36
MLR Miller Industries +2.53 17.25 +0.25 +1.47% 17.25 16.97 12:16
RUK Reed Elsevier Plc +2.52 55.26 +1.27 +2.35% 55.26 54.86 12:10
RBS-S Royal Bk Scotland +2.52 21.42 +0.22 +1.04% 21.42 21.01 12:21
LHO Lasalle Hotel Properties +2.52 30.11 +1.08 +3.72% 31.06 29.24 12:43
AYN Alliance New York Muni +2.52 12.13 +0.14 +1.17% 12.16 11.97 12:18
FRC-B First Republic Bank +2.50 22.02 +0.17 +0.78% 22.17 21.80 12:41
TSI Tcw Strategic +2.49 5.44 +0.14 +2.64% 5.45 5.29 12:37
MVT Blackrock Munivest Fund II +2.49 14.35 +0.16 +1.13% 14.35 14.22 12:39
SWZ Swiss Helvetia Fund +2.48 14.24 +0.23 +1.64% 14.26 14.17 12:41
SGU Star Gas Partners L.P. +2.46 5.44 +0.16 +3.03% 5.53 5.28 12:32
FSM Fortuna Silver Mines +2.46 3.54 +0.32 +9.94% 3.58 3.34 12:42
MUA Blackrock Muniassets Fund +2.46 11.83 +0.20 +1.72% 11.85 11.65 12:37
MHF Western Asset Muni High +2.46 6.72 +0.08 +1.20% 6.72 6.63 12:42
BWG Legg Mason Bw Global Income Op +2.45 17.21 +0.25 +1.47% 17.29 16.90 12:42
ARR Armour Residential R +2.45 4.25 +0.10 +2.41% 4.25 4.17 12:43
VNO-K Vornado Realty Trust +2.44 20.47 +0.30 +1.49% 20.47 20.13 12:38
TVE Tennessee Valley Authority +2.43 22.98 +0.37 +1.64% 22.99 22.65 12:01
NMO Nuveen Muni Market Opportunity Fund +2.42 11.90 +0.16 +1.36% 11.90 11.73 12:38
EGO Eldorado Gold Corp +2.42 6.11 +0.45 +7.95% 6.15 5.87 12:42
IND ING Group N.V. +2.41 24.86 +0.25 +1.02% 24.87 24.62 12:43
FNF-B First Niagara Financial Group +2.40 28.59 +0.24 +0.85% 28.74 28.36 11:19
VZ Verizon Communications Inc. +2.40 48.75 +1.50 +3.17% 49.20 48.12 12:43
NQS Nuveen Quality Fund +2.40 12.33 +0.18 +1.48% 12.33 12.14 12:31
GFY Western Asset Variable Rate Strategic +2.39 16.84 +0.10 +0.60% 16.92 16.74 12:40
DUC Duff & Phelps Utility & Corporate Trust +2.39 10.20 +0.15 +1.49% 10.20 10.03 12:33
PNF Pimco New York Muni +2.38 10.17 +0.17 +1.70% 10.17 10.02 11:27
MYD Blackrock Muniyield Fund +2.38 13.48 +0.26 +1.97% 13.50 13.20 12:42
RBS-M Royal Bank Sctlnd M +2.38 20.99 +0.19 +0.91% 20.99 20.69 12:32
BT Bt Group Plc +2.37 58.84 +1.59 +2.78% 58.84 58.51 12:17
DMO Western Asset Mortgage Defined Opp +2.36 22.43 +0.24 +1.08% 22.44 22.11 12:39
JKS Jinkosolar Holding Company Limited +2.35 25.45 +2.16 +9.27% 26.25 24.46 12:42
APH Amphenol Corp. +2.35 81.27 +2.22 +2.81% 81.95 78.31 12:43
MIN Mfs Intermediate Income Trust +2.35 5.26 +0.10 +1.94% 5.26 5.16 12:43
EMES Emerge Energy Services Lp Commo +2.34 36.40 +1.97 +5.72% 36.73 34.67 12:39
EJ E-House [China] Holdings +2.34 9.61 +0.53 +5.84% 9.99 9.08 12:42
(0)
(0)
