Posted On: 10/17/2013 1:10:25 PM
Post# of 39348
NASDAQ Most Active Stocks Thursday, October 17, 2013 1:10:02 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTCT Netscout Systems +4.23 30.00 +4.47 +17.51% 30.10 27.07 12:54
SNDK Sandisk Corp. +4.07 67.90 +4.96 +7.88% 68.25 64.55 12:54
RSOL Real Goods Solar +3.95 3.82 +1.05 +37.91% 3.85 2.79 12:54
CRESY Cresud S.A.C.I.F. Y A. +3.93 10.60 +0.80 +8.16% 10.60 9.84 12:54
UFPI Universal Forest Products +3.82 48.35 +5.84 +13.74% 48.76 43.44 12:54
CNOB Connectone Bancorp Inc. +3.36 35.50 +1.61 +4.75% 35.50 33.67 12:00
PVTB Privatebancorp +3.33 23.91 +1.46 +6.50% 24.21 22.80 12:54
CONE Cyrusone Inc +3.30 19.48 +0.92 +4.96% 19.60 18.20 12:54
STLD Steel Dynamics +3.27 18.12 +0.91 +5.29% 18.17 17.25 12:54
RLOC Reachlocal +3.16 12.55 +0.48 +3.98% 12.60 12.22 12:54
SORL Sorl Auto Parts +3.02 4.65 +0.40 +9.41% 4.79 4.32 12:54
PACT Pactera Technology International Ltd. +2.92 7.05 +0.51 +7.80% 7.14 7.05 12:54
FLDM Fluidigm Corp. +2.92 24.32 +1.50 +6.57% 24.35 22.32 12:54
TTHI Transition Therapeutics +2.83 4.65 +0.27 +6.16% 4.72 4.38 12:48
SCON Superconductor Technologies Inc. +2.79 2.02 +0.24 +13.48% 2.08 1.80 12:54
WLB Westmoreland Coal Company +2.75 14.19 +0.49 +3.58% 14.19 13.65 12:44
PTIE Pain Therapeutics +2.74 3.16 +0.31 +10.88% 3.20 2.85 12:54
CGEN Compugen Ltd +2.73 11.12 +0.96 +9.45% 11.22 10.45 12:54
PACR Pacer International +2.67 6.47 +0.22 +3.52% 6.48 6.23 12:53
LGCY Legacy Reserves Lp +2.66 28.76 +0.68 +2.42% 28.79 27.80 12:54
MGIC Magic Software Enterprises Ltd +2.61 6.54 +0.29 +4.64% 6.57 6.36 12:28
ASTM Aastrom Biosciences +2.60 4.37 +0.63 +16.84% 4.87 3.64 12:50
BODY Body Central +2.60 5.41 +0.29 +5.66% 5.66 5.09 12:54
CPSS Consumer Portfolio Services +2.55 7.01 +0.42 +6.37% 7.05 6.57 12:54
HTCH Hutchinson Technology Inc. +2.52 4.05 +0.33 +8.87% 4.09 3.73 12:54
NMRX Numerex +2.51 13.20 +0.66 +5.26% 13.23 12.50 12:54
SBAC SBA Communications Corp. +2.51 83.85 +2.34 +2.87% 84.11 81.58 12:54
STCK Stock Building Supply Holdings +2.50 14.73 +0.73 +5.21% 14.80 13.92 12:43
FES Forbes Energy Svcs +2.48 5.00 +0.26 +5.49% 5.01 4.78 12:50
RFIL Rf Industries +2.47 8.29 +0.34 +4.28% 8.65 7.94 12:50
SSRI Silver Standard Resources Inc +2.46 5.90 +0.39 +7.08% 6.07 5.75 12:54
TECH Techne Corp. +2.43 86.24 +3.85 +4.67% 86.32 82.65 12:54
WSTL Westell Technologies +2.41 3.58 +0.14 +4.07% 3.58 3.42 12:52
NXTM Nxstage Medical +2.40 13.74 +0.35 +2.61% 13.76 13.34 12:48
QLYS Qualys Inc. +2.37 22.55 +1.20 +5.62% 22.58 21.00 12:54
LGND Ligand Pharmaceuticals Inc. +2.35 53.23 +4.18 +8.52% 54.24 48.60 12:53
PAAS Pan American Silver +2.29 10.61 +0.54 +5.36% 10.62 10.35 12:54
FITB Fifth Third Bancorp +2.28 18.99 +0.59 +3.21% 18.99 18.34 12:54
CTBI Community Trust Bancorp +2.22 43.00 +1.60 +3.86% 43.36 41.38 12:53
BKEP Blueknight Energy +2.21 8.50 +0.20 +2.41% 8.55 8.30 12:52
VOD Vodafone Group Plc +2.20 36.90 +0.79 +2.19% 37.08 36.67 12:54
KGJI Kingold Jewelry Inc. +2.15 2.13 +0.31 +17.03% 2.45 1.87 12:53
MBVT Merchants Bancshares +2.14 31.75 +0.73 +2.35% 31.76 30.33 12:53
RGLD Royal Gold +2.13 49.69 +2.69 +5.72% 50.13 48.54 12:54
ARCP American Realty Capital Propert +2.12 13.11 +0.39 +3.07% 13.11 12.75 12:54
SLRC Solar Capital Ltd +2.11 22.54 +0.37 +1.67% 22.58 22.00 12:51
CCIX Coleman Cable +2.11 21.68 +0.90 +4.33% 22.21 20.77 12:48
PNNT Pennantpark Investment Corp. +2.10 11.33 +0.27 +2.44% 11.39 11.03 12:53
LINE Linn Energy Llc +2.08 27.13 +0.53 +1.99% 27.39 26.74 12:54
CHI Calamos Convertible Opportunities +2.08 12.91 +0.22 +1.73% 12.92 12.65 12:52
DRAD Digirad Corp. +2.08 3.10 +0.20 +6.90% 3.13 2.87 12:54
ALTR Altera Corp. +2.07 37.87 +0.84 +2.27% 38.00 36.76 12:54
TICC Ticc Capital +2.05 9.92 +0.18 +1.85% 9.92 9.73 12:51
CCXI Chemocentryx Inc. +2.05 5.38 +0.23 +4.47% 5.44 5.20 12:54
VIMC Vimicro International Corp. +2.03 2.03 +0.21 +11.54% 2.10 1.85 12:54
IBTX Independent Bank Group Inc +2.03 36.49 +0.49 +1.36% 36.50 36.25 12:52
CLFD Clearfield +1.99 15.96 +1.16 +7.84% 16.35 14.52 12:53
MOSY Mosys +1.98 4.34 +0.26 +6.37% 4.38 4.06 12:51
PMFG Pmfg +1.97 8.30 +0.35 +4.40% 8.31 7.92 12:39
HOMB Home Bancshares +1.96 32.75 +1.22 +3.87% 33.10 31.14 12:54
HOTR Chanticleer Holdings Inc. +1.95 4.79 +0.25 +5.51% 4.79 4.79 09:40
SPLK Splunk Inc. +1.95 62.53 +3.34 +5.64% 62.73 59.13 12:54
SVA Sinovac Biotech +1.95 6.44 +0.19 +3.04% 6.44 6.23 12:54
AGII Argo Group International Holdings Ltd +1.94 44.09 +0.72 +1.66% 44.30 43.26 12:54
CYBX Cyberonics +1.94 55.33 +0.96 +1.77% 55.62 54.53 12:53
INTL Intl Fcstone Inc +1.93 20.93 +0.34 +1.65% 20.93 20.43 12:53
CHY Calamos Convertible And High +1.92 12.64 +0.20 +1.61% 12.64 12.42 12:54
MDLZ Mondelez International Inc. Cl A +1.91 32.19 +0.76 +2.42% 32.30 31.17 12:54
ISIG Insignia Systems +1.88 2.78 +0.11 +4.12% 2.78 2.75 12:32
MYRG Myr Group +1.88 25.86 +0.85 +3.40% 25.88 25.00 12:37
RLOG Rand Logistics +1.87 4.99 +0.13 +2.67% 5.00 4.95 11:54
MGCD Mgc Diagnostics Corp. +1.86 11.84 +0.34 +2.96% 11.93 11.55 12:52
ANIK Anika Therapeutics Inc. +1.86 26.30 +1.23 +4.91% 26.40 25.02 12:54
GBDC Golub Capital Bdc +1.85 17.43 +0.31 +1.81% 17.45 17.11 12:54
BOSC B.O.S. Better Online Solutions +1.85 4.04 +0.31 +8.31% 4.05 3.81 10:42
MZOR Mazor Robotics Ltd. +1.84 20.40 +1.26 +6.58% 21.00 20.20 12:54
USCR U S Concrete +1.84 21.10 +0.75 +3.69% 21.20 20.49 12:54
SLTM Solta Medical Inc +1.83 2.07 +0.08 +4.02% 2.14 1.99 12:53
DAVE Famous Dave's Of America +1.82 16.87 +0.39 +2.37% 16.87 16.05 12:35
AMBA Ambarella Inc. +1.81 22.42 +1.39 +6.61% 22.45 21.17 12:54
ZAGG Zagg Inc. +1.81 4.67 +0.18 +4.01% 4.69 4.46 12:54
LIWA Lihua International +1.80 5.72 +0.24 +4.38% 5.95 5.54 12:52
AGNC American Capital Agency +1.80 23.14 +0.68 +3.03% 23.25 22.60 12:54
SGNT Sagent Pharmaceuticals Inc. +1.79 21.31 +0.66 +3.20% 21.40 20.31 12:53
INTU Intuit Inc. +1.76 67.90 +0.90 +1.34% 67.92 66.70 12:54
HNRG Hallador Energy Company +1.75 7.40 +0.18 +2.49% 7.40 7.10 12:53
BCOM B Communications Ltd +1.74 22.50 +1.50 +7.14% 22.50 21.71 12:51
ORLY O'Reilly Automotive +1.72 134.90 +2.73 +2.07% 134.98 131.62 12:54
CRTX Cornerstone Therapeutics Inc. +1.72 9.47 +0.05 +0.53% 9.47 9.43 12:54
ARCC Ares Capital Corp. +1.71 17.38 +0.20 +1.16% 17.41 17.11 12:54
KERX Keryx Biopharmaceuticals +1.70 11.44 +0.95 +9.06% 11.79 10.70 12:54
FFNW First Financial Northwest +1.69 10.78 +0.27 +2.57% 10.99 10.45 11:45
CTWS Connecticut Water Service +1.69 32.04 +0.69 +2.20% 32.04 31.16 12:51
KTOS Kratos Defense & Security Solutions +1.69 8.60 +0.31 +3.74% 8.64 8.25 12:54
REMY Remy Intl Inc +1.69 22.23 +0.63 +2.92% 22.45 21.55 12:52
FLL Full House Resorts +1.69 2.86 +0.08 +2.88% 2.89 2.75 12:53
ABFS Arkansas Best Corp. +1.68 25.97 +1.53 +6.26% 26.19 24.06 12:54
ALKS Alkermes +1.68 34.09 +1.47 +4.51% 34.09 32.66 12:54
MCGC Mcg Capital Corp. +1.68 5.23 +0.11 +2.15% 5.24 5.11 12:52
QUIK Quicklogic Corp. +1.67 3.63 +0.30 +9.01% 3.66 3.31 12:54
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTCT Netscout Systems +4.23 30.00 +4.47 +17.51% 30.10 27.07 12:54
SNDK Sandisk Corp. +4.07 67.90 +4.96 +7.88% 68.25 64.55 12:54
RSOL Real Goods Solar +3.95 3.82 +1.05 +37.91% 3.85 2.79 12:54
CRESY Cresud S.A.C.I.F. Y A. +3.93 10.60 +0.80 +8.16% 10.60 9.84 12:54
UFPI Universal Forest Products +3.82 48.35 +5.84 +13.74% 48.76 43.44 12:54
CNOB Connectone Bancorp Inc. +3.36 35.50 +1.61 +4.75% 35.50 33.67 12:00
PVTB Privatebancorp +3.33 23.91 +1.46 +6.50% 24.21 22.80 12:54
CONE Cyrusone Inc +3.30 19.48 +0.92 +4.96% 19.60 18.20 12:54
STLD Steel Dynamics +3.27 18.12 +0.91 +5.29% 18.17 17.25 12:54
RLOC Reachlocal +3.16 12.55 +0.48 +3.98% 12.60 12.22 12:54
SORL Sorl Auto Parts +3.02 4.65 +0.40 +9.41% 4.79 4.32 12:54
PACT Pactera Technology International Ltd. +2.92 7.05 +0.51 +7.80% 7.14 7.05 12:54
FLDM Fluidigm Corp. +2.92 24.32 +1.50 +6.57% 24.35 22.32 12:54
TTHI Transition Therapeutics +2.83 4.65 +0.27 +6.16% 4.72 4.38 12:48
SCON Superconductor Technologies Inc. +2.79 2.02 +0.24 +13.48% 2.08 1.80 12:54
WLB Westmoreland Coal Company +2.75 14.19 +0.49 +3.58% 14.19 13.65 12:44
PTIE Pain Therapeutics +2.74 3.16 +0.31 +10.88% 3.20 2.85 12:54
CGEN Compugen Ltd +2.73 11.12 +0.96 +9.45% 11.22 10.45 12:54
PACR Pacer International +2.67 6.47 +0.22 +3.52% 6.48 6.23 12:53
LGCY Legacy Reserves Lp +2.66 28.76 +0.68 +2.42% 28.79 27.80 12:54
MGIC Magic Software Enterprises Ltd +2.61 6.54 +0.29 +4.64% 6.57 6.36 12:28
ASTM Aastrom Biosciences +2.60 4.37 +0.63 +16.84% 4.87 3.64 12:50
BODY Body Central +2.60 5.41 +0.29 +5.66% 5.66 5.09 12:54
CPSS Consumer Portfolio Services +2.55 7.01 +0.42 +6.37% 7.05 6.57 12:54
HTCH Hutchinson Technology Inc. +2.52 4.05 +0.33 +8.87% 4.09 3.73 12:54
NMRX Numerex +2.51 13.20 +0.66 +5.26% 13.23 12.50 12:54
SBAC SBA Communications Corp. +2.51 83.85 +2.34 +2.87% 84.11 81.58 12:54
STCK Stock Building Supply Holdings +2.50 14.73 +0.73 +5.21% 14.80 13.92 12:43
FES Forbes Energy Svcs +2.48 5.00 +0.26 +5.49% 5.01 4.78 12:50
RFIL Rf Industries +2.47 8.29 +0.34 +4.28% 8.65 7.94 12:50
SSRI Silver Standard Resources Inc +2.46 5.90 +0.39 +7.08% 6.07 5.75 12:54
TECH Techne Corp. +2.43 86.24 +3.85 +4.67% 86.32 82.65 12:54
WSTL Westell Technologies +2.41 3.58 +0.14 +4.07% 3.58 3.42 12:52
NXTM Nxstage Medical +2.40 13.74 +0.35 +2.61% 13.76 13.34 12:48
QLYS Qualys Inc. +2.37 22.55 +1.20 +5.62% 22.58 21.00 12:54
LGND Ligand Pharmaceuticals Inc. +2.35 53.23 +4.18 +8.52% 54.24 48.60 12:53
PAAS Pan American Silver +2.29 10.61 +0.54 +5.36% 10.62 10.35 12:54
FITB Fifth Third Bancorp +2.28 18.99 +0.59 +3.21% 18.99 18.34 12:54
CTBI Community Trust Bancorp +2.22 43.00 +1.60 +3.86% 43.36 41.38 12:53
BKEP Blueknight Energy +2.21 8.50 +0.20 +2.41% 8.55 8.30 12:52
VOD Vodafone Group Plc +2.20 36.90 +0.79 +2.19% 37.08 36.67 12:54
KGJI Kingold Jewelry Inc. +2.15 2.13 +0.31 +17.03% 2.45 1.87 12:53
MBVT Merchants Bancshares +2.14 31.75 +0.73 +2.35% 31.76 30.33 12:53
RGLD Royal Gold +2.13 49.69 +2.69 +5.72% 50.13 48.54 12:54
ARCP American Realty Capital Propert +2.12 13.11 +0.39 +3.07% 13.11 12.75 12:54
SLRC Solar Capital Ltd +2.11 22.54 +0.37 +1.67% 22.58 22.00 12:51
CCIX Coleman Cable +2.11 21.68 +0.90 +4.33% 22.21 20.77 12:48
PNNT Pennantpark Investment Corp. +2.10 11.33 +0.27 +2.44% 11.39 11.03 12:53
LINE Linn Energy Llc +2.08 27.13 +0.53 +1.99% 27.39 26.74 12:54
CHI Calamos Convertible Opportunities +2.08 12.91 +0.22 +1.73% 12.92 12.65 12:52
DRAD Digirad Corp. +2.08 3.10 +0.20 +6.90% 3.13 2.87 12:54
ALTR Altera Corp. +2.07 37.87 +0.84 +2.27% 38.00 36.76 12:54
TICC Ticc Capital +2.05 9.92 +0.18 +1.85% 9.92 9.73 12:51
CCXI Chemocentryx Inc. +2.05 5.38 +0.23 +4.47% 5.44 5.20 12:54
VIMC Vimicro International Corp. +2.03 2.03 +0.21 +11.54% 2.10 1.85 12:54
IBTX Independent Bank Group Inc +2.03 36.49 +0.49 +1.36% 36.50 36.25 12:52
CLFD Clearfield +1.99 15.96 +1.16 +7.84% 16.35 14.52 12:53
MOSY Mosys +1.98 4.34 +0.26 +6.37% 4.38 4.06 12:51
PMFG Pmfg +1.97 8.30 +0.35 +4.40% 8.31 7.92 12:39
HOMB Home Bancshares +1.96 32.75 +1.22 +3.87% 33.10 31.14 12:54
HOTR Chanticleer Holdings Inc. +1.95 4.79 +0.25 +5.51% 4.79 4.79 09:40
SPLK Splunk Inc. +1.95 62.53 +3.34 +5.64% 62.73 59.13 12:54
SVA Sinovac Biotech +1.95 6.44 +0.19 +3.04% 6.44 6.23 12:54
AGII Argo Group International Holdings Ltd +1.94 44.09 +0.72 +1.66% 44.30 43.26 12:54
CYBX Cyberonics +1.94 55.33 +0.96 +1.77% 55.62 54.53 12:53
INTL Intl Fcstone Inc +1.93 20.93 +0.34 +1.65% 20.93 20.43 12:53
CHY Calamos Convertible And High +1.92 12.64 +0.20 +1.61% 12.64 12.42 12:54
MDLZ Mondelez International Inc. Cl A +1.91 32.19 +0.76 +2.42% 32.30 31.17 12:54
ISIG Insignia Systems +1.88 2.78 +0.11 +4.12% 2.78 2.75 12:32
MYRG Myr Group +1.88 25.86 +0.85 +3.40% 25.88 25.00 12:37
RLOG Rand Logistics +1.87 4.99 +0.13 +2.67% 5.00 4.95 11:54
MGCD Mgc Diagnostics Corp. +1.86 11.84 +0.34 +2.96% 11.93 11.55 12:52
ANIK Anika Therapeutics Inc. +1.86 26.30 +1.23 +4.91% 26.40 25.02 12:54
GBDC Golub Capital Bdc +1.85 17.43 +0.31 +1.81% 17.45 17.11 12:54
BOSC B.O.S. Better Online Solutions +1.85 4.04 +0.31 +8.31% 4.05 3.81 10:42
MZOR Mazor Robotics Ltd. +1.84 20.40 +1.26 +6.58% 21.00 20.20 12:54
USCR U S Concrete +1.84 21.10 +0.75 +3.69% 21.20 20.49 12:54
SLTM Solta Medical Inc +1.83 2.07 +0.08 +4.02% 2.14 1.99 12:53
DAVE Famous Dave's Of America +1.82 16.87 +0.39 +2.37% 16.87 16.05 12:35
AMBA Ambarella Inc. +1.81 22.42 +1.39 +6.61% 22.45 21.17 12:54
ZAGG Zagg Inc. +1.81 4.67 +0.18 +4.01% 4.69 4.46 12:54
LIWA Lihua International +1.80 5.72 +0.24 +4.38% 5.95 5.54 12:52
AGNC American Capital Agency +1.80 23.14 +0.68 +3.03% 23.25 22.60 12:54
SGNT Sagent Pharmaceuticals Inc. +1.79 21.31 +0.66 +3.20% 21.40 20.31 12:53
INTU Intuit Inc. +1.76 67.90 +0.90 +1.34% 67.92 66.70 12:54
HNRG Hallador Energy Company +1.75 7.40 +0.18 +2.49% 7.40 7.10 12:53
BCOM B Communications Ltd +1.74 22.50 +1.50 +7.14% 22.50 21.71 12:51
ORLY O'Reilly Automotive +1.72 134.90 +2.73 +2.07% 134.98 131.62 12:54
CRTX Cornerstone Therapeutics Inc. +1.72 9.47 +0.05 +0.53% 9.47 9.43 12:54
ARCC Ares Capital Corp. +1.71 17.38 +0.20 +1.16% 17.41 17.11 12:54
KERX Keryx Biopharmaceuticals +1.70 11.44 +0.95 +9.06% 11.79 10.70 12:54
FFNW First Financial Northwest +1.69 10.78 +0.27 +2.57% 10.99 10.45 11:45
CTWS Connecticut Water Service +1.69 32.04 +0.69 +2.20% 32.04 31.16 12:51
KTOS Kratos Defense & Security Solutions +1.69 8.60 +0.31 +3.74% 8.64 8.25 12:54
REMY Remy Intl Inc +1.69 22.23 +0.63 +2.92% 22.45 21.55 12:52
FLL Full House Resorts +1.69 2.86 +0.08 +2.88% 2.89 2.75 12:53
ABFS Arkansas Best Corp. +1.68 25.97 +1.53 +6.26% 26.19 24.06 12:54
ALKS Alkermes +1.68 34.09 +1.47 +4.51% 34.09 32.66 12:54
MCGC Mcg Capital Corp. +1.68 5.23 +0.11 +2.15% 5.24 5.11 12:52
QUIK Quicklogic Corp. +1.67 3.63 +0.30 +9.01% 3.66 3.31 12:54
(0)
(0)
