Posted On: 10/17/2013 12:53:26 PM
Post# of 39348
US Exchanges Most Active Stocks Thursday, October 17, 2013 12:53:03 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTCT Netscout Systems +4.23 30.00 +4.47 +17.51% 30.00 27.07 12:37
CLB Core Laboratories N.V. +4.19 188.15 +13.24 +7.57% 190.85 179.35 12:37
SNDK Sandisk Corp. +4.12 68.12 +5.18 +8.23% 68.25 64.55 12:37
FPP Fieldpoint Petroleum Corp. +3.94 5.20 +0.41 +8.56% 5.34 4.70 12:35
UFPI Universal Forest Products +3.82 48.26 +5.75 +13.53% 48.48 43.44 12:37
RSOL Real Goods Solar +3.80 3.64 +0.87 +31.41% 3.80 2.79 12:37
ALB Albemarle Corp. +3.51 66.86 +2.44 +3.79% 67.10 64.02 12:37
CNOB Connectone Bancorp Inc. +3.36 35.50 +1.61 +4.75% 35.50 33.67 12:00
DHR Danaher Corp. +3.33 72.39 +3.24 +4.69% 72.41 70.38 12:37
PVTB Privatebancorp +3.32 23.84 +1.39 +6.19% 24.21 22.80 12:36
STLD Steel Dynamics +3.32 18.15 +0.94 +5.46% 18.15 17.25 12:37
SORL Sorl Auto Parts +3.31 4.72 +0.47 +11.06% 4.79 4.32 12:32
CRESY Cresud S.A.C.I.F. Y A. +3.25 10.37 +0.57 +5.82% 10.40 9.84 12:35
CHKR Chesapeake Granite Wash Trust +3.23 14.49 +0.47 +3.35% 14.50 14.01 12:35
NSLP New Source Energy Partners L.P +3.20 22.68 +0.86 +3.94% 23.12 21.87 12:33
CQP Cheniere Energy Partners Lp +3.18 29.78 +1.55 +5.49% 30.12 28.20 12:37
HNI Hon Industries Inc. +3.12 38.85 +2.60 +7.17% 38.96 36.21 12:34
EPM Evolution Petroleum Corp. +3.02 12.00 +0.42 +3.63% 12.00 11.58 12:21
ARC American Reprographics Company +3.01 5.58 +0.35 +6.69% 5.61 5.24 12:37
MN Manning & Napier Inc. +2.98 17.05 +0.67 +4.09% 17.05 16.35 12:23
IRS Irsa Inversiones Y Representaciones S.A. +2.97 11.73 +0.89 +8.21% 11.75 10.84 12:37
AG First Majestic Silver +2.96 11.57 +1.02 +9.67% 11.64 10.98 12:37
TTHI Transition Therapeutics +2.95 4.67 +0.29 +6.62% 4.72 4.38 12:27
RLOC Reachlocal +2.94 12.49 +0.42 +3.48% 12.60 12.22 12:36
SLCA U.S. Silica Holdings Inc. +2.91 36.60 +2.29 +6.67% 37.14 34.04 12:37
PACT Pactera Technology International Ltd. +2.89 7.05 +0.51 +7.80% 7.14 7.05 12:37
ALG Alamo Group +2.84 49.48 +2.10 +4.43% 49.49 47.26 12:34
HUB.B Hubbell Inc B +2.80 106.88 +4.47 +4.36% 107.42 103.00 12:37
BTI British American Tobacco Industries +2.75 106.71 +3.04 +2.93% 107.04 104.98 12:37
PPG Ppg Industries +2.75 173.52 +7.30 +4.39% 173.87 167.24 12:37
PTIE Pain Therapeutics +2.74 3.16 +0.31 +10.88% 3.20 2.85 12:35
CONE Cyrusone Inc +2.74 19.29 +0.73 +3.93% 19.32 18.20 12:36
XRM Xerium Technologies +2.73 12.93 +0.87 +7.21% 12.93 12.04 12:27
PACR Pacer International +2.67 6.47 +0.22 +3.52% 6.48 6.23 12:37
CGEN Compugen Ltd +2.67 11.10 +0.94 +9.25% 11.22 10.45 12:37
CHC China Hydroelectric Corp. +2.66 2.50 +0.04 +1.63% 2.54 2.45 12:22
WGO Winnebago Industries +2.65 29.04 +1.76 +6.45% 29.50 27.82 12:37
PKG Packaging Corporation Of America +2.64 60.78 +2.28 +3.90% 60.84 58.61 12:37
AXP American Express Company +2.64 79.21 +2.89 +3.79% 79.66 77.80 12:37
CMC Commercial Metals Company +2.63 17.21 +0.51 +3.05% 17.24 16.65 12:37
UMH Umh Properties +2.62 10.30 +0.23 +2.28% 10.31 10.00 12:36
MGIC Magic Software Enterprises Ltd +2.61 6.54 +0.29 +4.64% 6.57 6.36 12:28
BIP Brookfield Infrastructure Partners Lp +2.59 38.13 +0.93 +2.50% 38.17 37.29 12:37
ERF Enerplus Corp. +2.57 17.22 +0.70 +4.24% 17.23 16.71 12:37
UN Unilever Nv +2.57 38.99 +1.16 +3.07% 38.99 38.79 12:36
UL Unilever Plc +2.55 39.67 +1.16 +3.01% 39.67 39.37 12:37
CPSS Consumer Portfolio Services +2.55 7.02 +0.43 +6.53% 7.05 6.57 12:37
TCX Tucows Inc +2.55 2.55 +0.11 +4.51% 2.56 2.38 12:37
SSRI Silver Standard Resources Inc +2.54 5.92 +0.41 +7.44% 6.07 5.75 12:37
MLR Miller Industries +2.53 17.25 +0.25 +1.47% 17.25 16.97 12:16
MRF American +2.53 7.43 +0.08 +1.09% 7.43 7.32 12:36
RUK Reed Elsevier Plc +2.52 55.26 +1.27 +2.35% 55.26 54.86 12:10
LHO Lasalle Hotel Properties +2.52 30.23 +1.20 +4.13% 31.06 29.24 12:37
HTCH Hutchinson Technology Inc. +2.52 4.05 +0.33 +8.87% 4.05 3.73 12:36
FLDM Fluidigm Corp. +2.50 24.00 +1.18 +5.17% 24.08 22.32 12:36
BODY Body Central +2.49 5.39 +0.27 +5.27% 5.66 5.09 12:34
ASTM Aastrom Biosciences +2.48 4.35 +0.61 +16.31% 4.87 3.64 12:36
WLB Westmoreland Coal Company +2.47 14.12 +0.42 +3.07% 14.12 13.65 11:58
FSM Fortuna Silver Mines +2.46 3.54 +0.32 +9.94% 3.58 3.34 12:34
SGU Star Gas Partners L.P. +2.46 5.44 +0.16 +3.03% 5.53 5.28 12:32
NMRX Numerex +2.46 13.18 +0.64 +5.10% 13.18 12.50 12:34
ARR Armour Residential R +2.45 4.24 +0.09 +2.17% 4.25 4.17 12:37
SBAC SBA Communications Corp. +2.44 83.78 +2.27 +2.78% 84.11 81.58 12:37
EGO Eldorado Gold Corp +2.42 6.12 +0.46 +8.13% 6.15 5.87 12:37
FNHC 21St Century Holding Company +2.41 10.38 +0.38 +3.80% 10.38 9.95 12:30
FES Forbes Energy Svcs +2.41 4.99 +0.25 +5.27% 5.01 4.78 11:56
VZ Verizon Communications Inc. +2.40 48.75 +1.50 +3.17% 49.20 48.12 12:37
NXTM Nxstage Medical +2.38 13.73 +0.34 +2.54% 13.75 13.34 12:37
BT Bt Group Plc +2.37 58.84 +1.59 +2.78% 58.84 58.51 12:17
EOX Emerald Oil Inc +2.36 8.40 +0.73 +9.52% 8.40 7.65 12:37
JKS Jinkosolar Holding Company Limited +2.35 25.48 +2.19 +9.40% 26.25 24.46 12:37
APH Amphenol Corp. +2.35 81.21 +2.16 +2.73% 81.95 78.31 12:37
STCK Stock Building Supply Holdings +2.35 14.67 +0.67 +4.79% 14.80 13.92 12:30
EMES Emerge Energy Services Lp Commo +2.34 36.45 +2.02 +5.87% 36.73 34.67 12:35
EJ E-House [China] Holdings +2.34 9.69 +0.61 +6.72% 9.99 9.08 12:37
AU Anglogold Ashanti Ltd +2.33 14.48 +0.90 +6.63% 14.56 14.13 12:37
SYT Syngenta Ag +2.31 79.84 +2.40 +3.10% 80.19 79.68 12:37
LUV Southwest Airlines Company +2.31 15.96 +0.36 +2.31% 15.96 15.65 12:37
WSTL Westell Technologies +2.30 3.57 +0.13 +3.78% 3.58 3.42 12:27
TECH Techne Corp. +2.30 86.22 +3.83 +4.65% 86.32 82.65 12:37
ACMP Access Midstream Partners L.P. +2.29 49.11 +1.05 +2.18% 49.27 47.80 12:32
RGR Sturm Ruger & Company +2.29 67.80 +2.70 +4.15% 67.98 65.12 12:37
IRE Governor And Company Of The Bank Of Irel +2.28 14.62 +0.90 +6.56% 14.80 14.02 12:37
VOD Vodafone Group Plc +2.28 36.95 +0.84 +2.33% 37.08 36.67 12:37
LGND Ligand Pharmaceuticals Inc. +2.28 53.30 +4.25 +8.66% 54.24 48.60 12:37
HBM Hudbay Minerals Inc +2.28 7.99 +0.49 +6.53% 8.00 7.73 12:29
PAAS Pan American Silver +2.27 10.59 +0.52 +5.16% 10.62 10.35 12:37
PDT John Hancock Premium Dividend Fund +2.26 11.89 +0.16 +1.36% 11.90 11.73 12:35
SMG Scotts Miracle-Gro Company +2.25 57.11 +1.22 +2.18% 57.42 56.57 12:37
CCIX Coleman Cable +2.25 21.76 +0.98 +4.72% 22.21 20.77 12:37
NKA Niska Gas Storage Partners Llc +2.25 16.60 +0.78 +4.93% 16.75 15.85 12:30
BTG B2Gold Corp +2.25 2.37 +0.20 +9.22% 2.38 2.27 12:36
RFIL Rf Industries +2.24 8.25 +0.30 +3.77% 8.65 7.94 12:27
SMLP Summit Midstream Partners Lp +2.24 34.11 +0.93 +2.80% 34.11 33.06 12:31
ICB Ms Income Securities +2.24 16.68 +0.10 +0.60% 16.68 16.58 12:20
CCXI Chemocentryx Inc. +2.24 5.38 +0.23 +4.47% 5.44 5.20 12:32
AEM Agnico-Eagle Mines Limited +2.24 25.58 +1.53 +6.36% 25.58 24.78 12:37
AES The Aes Corp. +2.23 14.11 +0.36 +2.62% 14.11 13.68 12:37
CTBI Community Trust Bancorp +2.22 43.00 +1.60 +3.86% 43.36 41.38 12:36
SMP Standard Motor Products +2.21 35.61 +0.93 +2.68% 35.70 34.63 12:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTCT Netscout Systems +4.23 30.00 +4.47 +17.51% 30.00 27.07 12:37
CLB Core Laboratories N.V. +4.19 188.15 +13.24 +7.57% 190.85 179.35 12:37
SNDK Sandisk Corp. +4.12 68.12 +5.18 +8.23% 68.25 64.55 12:37
FPP Fieldpoint Petroleum Corp. +3.94 5.20 +0.41 +8.56% 5.34 4.70 12:35
UFPI Universal Forest Products +3.82 48.26 +5.75 +13.53% 48.48 43.44 12:37
RSOL Real Goods Solar +3.80 3.64 +0.87 +31.41% 3.80 2.79 12:37
ALB Albemarle Corp. +3.51 66.86 +2.44 +3.79% 67.10 64.02 12:37
CNOB Connectone Bancorp Inc. +3.36 35.50 +1.61 +4.75% 35.50 33.67 12:00
DHR Danaher Corp. +3.33 72.39 +3.24 +4.69% 72.41 70.38 12:37
PVTB Privatebancorp +3.32 23.84 +1.39 +6.19% 24.21 22.80 12:36
STLD Steel Dynamics +3.32 18.15 +0.94 +5.46% 18.15 17.25 12:37
SORL Sorl Auto Parts +3.31 4.72 +0.47 +11.06% 4.79 4.32 12:32
CRESY Cresud S.A.C.I.F. Y A. +3.25 10.37 +0.57 +5.82% 10.40 9.84 12:35
CHKR Chesapeake Granite Wash Trust +3.23 14.49 +0.47 +3.35% 14.50 14.01 12:35
NSLP New Source Energy Partners L.P +3.20 22.68 +0.86 +3.94% 23.12 21.87 12:33
CQP Cheniere Energy Partners Lp +3.18 29.78 +1.55 +5.49% 30.12 28.20 12:37
HNI Hon Industries Inc. +3.12 38.85 +2.60 +7.17% 38.96 36.21 12:34
EPM Evolution Petroleum Corp. +3.02 12.00 +0.42 +3.63% 12.00 11.58 12:21
ARC American Reprographics Company +3.01 5.58 +0.35 +6.69% 5.61 5.24 12:37
MN Manning & Napier Inc. +2.98 17.05 +0.67 +4.09% 17.05 16.35 12:23
IRS Irsa Inversiones Y Representaciones S.A. +2.97 11.73 +0.89 +8.21% 11.75 10.84 12:37
AG First Majestic Silver +2.96 11.57 +1.02 +9.67% 11.64 10.98 12:37
TTHI Transition Therapeutics +2.95 4.67 +0.29 +6.62% 4.72 4.38 12:27
RLOC Reachlocal +2.94 12.49 +0.42 +3.48% 12.60 12.22 12:36
SLCA U.S. Silica Holdings Inc. +2.91 36.60 +2.29 +6.67% 37.14 34.04 12:37
PACT Pactera Technology International Ltd. +2.89 7.05 +0.51 +7.80% 7.14 7.05 12:37
ALG Alamo Group +2.84 49.48 +2.10 +4.43% 49.49 47.26 12:34
HUB.B Hubbell Inc B +2.80 106.88 +4.47 +4.36% 107.42 103.00 12:37
BTI British American Tobacco Industries +2.75 106.71 +3.04 +2.93% 107.04 104.98 12:37
PPG Ppg Industries +2.75 173.52 +7.30 +4.39% 173.87 167.24 12:37
PTIE Pain Therapeutics +2.74 3.16 +0.31 +10.88% 3.20 2.85 12:35
CONE Cyrusone Inc +2.74 19.29 +0.73 +3.93% 19.32 18.20 12:36
XRM Xerium Technologies +2.73 12.93 +0.87 +7.21% 12.93 12.04 12:27
PACR Pacer International +2.67 6.47 +0.22 +3.52% 6.48 6.23 12:37
CGEN Compugen Ltd +2.67 11.10 +0.94 +9.25% 11.22 10.45 12:37
CHC China Hydroelectric Corp. +2.66 2.50 +0.04 +1.63% 2.54 2.45 12:22
WGO Winnebago Industries +2.65 29.04 +1.76 +6.45% 29.50 27.82 12:37
PKG Packaging Corporation Of America +2.64 60.78 +2.28 +3.90% 60.84 58.61 12:37
AXP American Express Company +2.64 79.21 +2.89 +3.79% 79.66 77.80 12:37
CMC Commercial Metals Company +2.63 17.21 +0.51 +3.05% 17.24 16.65 12:37
UMH Umh Properties +2.62 10.30 +0.23 +2.28% 10.31 10.00 12:36
MGIC Magic Software Enterprises Ltd +2.61 6.54 +0.29 +4.64% 6.57 6.36 12:28
BIP Brookfield Infrastructure Partners Lp +2.59 38.13 +0.93 +2.50% 38.17 37.29 12:37
ERF Enerplus Corp. +2.57 17.22 +0.70 +4.24% 17.23 16.71 12:37
UN Unilever Nv +2.57 38.99 +1.16 +3.07% 38.99 38.79 12:36
UL Unilever Plc +2.55 39.67 +1.16 +3.01% 39.67 39.37 12:37
CPSS Consumer Portfolio Services +2.55 7.02 +0.43 +6.53% 7.05 6.57 12:37
TCX Tucows Inc +2.55 2.55 +0.11 +4.51% 2.56 2.38 12:37
SSRI Silver Standard Resources Inc +2.54 5.92 +0.41 +7.44% 6.07 5.75 12:37
MLR Miller Industries +2.53 17.25 +0.25 +1.47% 17.25 16.97 12:16
MRF American +2.53 7.43 +0.08 +1.09% 7.43 7.32 12:36
RUK Reed Elsevier Plc +2.52 55.26 +1.27 +2.35% 55.26 54.86 12:10
LHO Lasalle Hotel Properties +2.52 30.23 +1.20 +4.13% 31.06 29.24 12:37
HTCH Hutchinson Technology Inc. +2.52 4.05 +0.33 +8.87% 4.05 3.73 12:36
FLDM Fluidigm Corp. +2.50 24.00 +1.18 +5.17% 24.08 22.32 12:36
BODY Body Central +2.49 5.39 +0.27 +5.27% 5.66 5.09 12:34
ASTM Aastrom Biosciences +2.48 4.35 +0.61 +16.31% 4.87 3.64 12:36
WLB Westmoreland Coal Company +2.47 14.12 +0.42 +3.07% 14.12 13.65 11:58
FSM Fortuna Silver Mines +2.46 3.54 +0.32 +9.94% 3.58 3.34 12:34
SGU Star Gas Partners L.P. +2.46 5.44 +0.16 +3.03% 5.53 5.28 12:32
NMRX Numerex +2.46 13.18 +0.64 +5.10% 13.18 12.50 12:34
ARR Armour Residential R +2.45 4.24 +0.09 +2.17% 4.25 4.17 12:37
SBAC SBA Communications Corp. +2.44 83.78 +2.27 +2.78% 84.11 81.58 12:37
EGO Eldorado Gold Corp +2.42 6.12 +0.46 +8.13% 6.15 5.87 12:37
FNHC 21St Century Holding Company +2.41 10.38 +0.38 +3.80% 10.38 9.95 12:30
FES Forbes Energy Svcs +2.41 4.99 +0.25 +5.27% 5.01 4.78 11:56
VZ Verizon Communications Inc. +2.40 48.75 +1.50 +3.17% 49.20 48.12 12:37
NXTM Nxstage Medical +2.38 13.73 +0.34 +2.54% 13.75 13.34 12:37
BT Bt Group Plc +2.37 58.84 +1.59 +2.78% 58.84 58.51 12:17
EOX Emerald Oil Inc +2.36 8.40 +0.73 +9.52% 8.40 7.65 12:37
JKS Jinkosolar Holding Company Limited +2.35 25.48 +2.19 +9.40% 26.25 24.46 12:37
APH Amphenol Corp. +2.35 81.21 +2.16 +2.73% 81.95 78.31 12:37
STCK Stock Building Supply Holdings +2.35 14.67 +0.67 +4.79% 14.80 13.92 12:30
EMES Emerge Energy Services Lp Commo +2.34 36.45 +2.02 +5.87% 36.73 34.67 12:35
EJ E-House [China] Holdings +2.34 9.69 +0.61 +6.72% 9.99 9.08 12:37
AU Anglogold Ashanti Ltd +2.33 14.48 +0.90 +6.63% 14.56 14.13 12:37
SYT Syngenta Ag +2.31 79.84 +2.40 +3.10% 80.19 79.68 12:37
LUV Southwest Airlines Company +2.31 15.96 +0.36 +2.31% 15.96 15.65 12:37
WSTL Westell Technologies +2.30 3.57 +0.13 +3.78% 3.58 3.42 12:27
TECH Techne Corp. +2.30 86.22 +3.83 +4.65% 86.32 82.65 12:37
ACMP Access Midstream Partners L.P. +2.29 49.11 +1.05 +2.18% 49.27 47.80 12:32
RGR Sturm Ruger & Company +2.29 67.80 +2.70 +4.15% 67.98 65.12 12:37
IRE Governor And Company Of The Bank Of Irel +2.28 14.62 +0.90 +6.56% 14.80 14.02 12:37
VOD Vodafone Group Plc +2.28 36.95 +0.84 +2.33% 37.08 36.67 12:37
LGND Ligand Pharmaceuticals Inc. +2.28 53.30 +4.25 +8.66% 54.24 48.60 12:37
HBM Hudbay Minerals Inc +2.28 7.99 +0.49 +6.53% 8.00 7.73 12:29
PAAS Pan American Silver +2.27 10.59 +0.52 +5.16% 10.62 10.35 12:37
PDT John Hancock Premium Dividend Fund +2.26 11.89 +0.16 +1.36% 11.90 11.73 12:35
SMG Scotts Miracle-Gro Company +2.25 57.11 +1.22 +2.18% 57.42 56.57 12:37
CCIX Coleman Cable +2.25 21.76 +0.98 +4.72% 22.21 20.77 12:37
NKA Niska Gas Storage Partners Llc +2.25 16.60 +0.78 +4.93% 16.75 15.85 12:30
BTG B2Gold Corp +2.25 2.37 +0.20 +9.22% 2.38 2.27 12:36
RFIL Rf Industries +2.24 8.25 +0.30 +3.77% 8.65 7.94 12:27
SMLP Summit Midstream Partners Lp +2.24 34.11 +0.93 +2.80% 34.11 33.06 12:31
ICB Ms Income Securities +2.24 16.68 +0.10 +0.60% 16.68 16.58 12:20
CCXI Chemocentryx Inc. +2.24 5.38 +0.23 +4.47% 5.44 5.20 12:32
AEM Agnico-Eagle Mines Limited +2.24 25.58 +1.53 +6.36% 25.58 24.78 12:37
AES The Aes Corp. +2.23 14.11 +0.36 +2.62% 14.11 13.68 12:37
CTBI Community Trust Bancorp +2.22 43.00 +1.60 +3.86% 43.36 41.38 12:36
SMP Standard Motor Products +2.21 35.61 +0.93 +2.68% 35.70 34.63 12:37
(0)
(0)
