Posted On: 10/17/2013 12:02:27 PM
Post# of 39348
AMEX Most Active Stocks Thursday, October 17, 2013 12:02:03 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CNR China Metro-Rural Holdings +4.12 2.20 +1.15 +109.52% 2.88 1.19 11:46
FPP Fieldpoint Petroleum Corp. +2.94 5.00 +0.21 +4.38% 5.06 4.70 11:44
BTI British American Tobacco Industries +2.77 106.73 +3.06 +2.95% 107.04 104.98 11:46
NRK Nuveen Insured New York Tax-Free +2.62 12.05 +0.13 +1.09% 12.10 11.92 11:46
EVY Eaton Vance New York Muni Income Trust +2.59 12.25 +0.25 +2.08% 12.25 12.00 11:32
CQP Cheniere Energy Partners Lp +2.44 29.41 +1.18 +4.18% 29.70 28.20 11:46
VKI Invesco Advantage Muni Income Trust II +2.11 10.38 +0.12 +1.17% 10.38 10.28 11:43
BTG B2Gold Corp +2.09 2.35 +0.18 +8.29% 2.38 2.27 11:44
GV Goldfield Corp. +2.07 2.18 +0.11 +5.31% 2.24 2.10 11:43
GTU Central Gold Trust +2.06 45.98 +1.38 +3.09% 46.08 45.40 11:46
NKG Nuveen Georgia Divadv Fund 2 +2.00 11.78 +0.03 +0.26% 11.91 11.76 11:44
EPM Evolution Petroleum Corp. +2.00 11.88 +0.30 +2.59% 11.88 11.58 11:46
UVE Universal Insurance Holdings Inc +2.00 7.16 +0.28 +4.07% 7.17 6.85 11:45
CEF Central Fund Of Canada +1.87 14.64 +0.46 +3.24% 14.67 14.52 11:46
EMAN Emagin Corp. +1.86 2.93 +0.08 +2.81% 2.98 2.86 11:42
IF Aberdeen Indonesia Fund +1.85 10.36 +0.25 +2.47% 10.36 10.01 11:37
FTF Franklin Templeton Limited Duration +1.71 12.86 +0.06 +0.47% 12.89 12.82 11:45
NVX Nuveen California Divadv Fund 2 +1.67 12.74 +0.17 +1.35% 12.74 12.53 11:46
NML Neuberger Berman MLP Income Fun +1.67 18.58 +0.27 +1.47% 18.60 18.30 11:46
EOX Emerald Oil Inc +1.67 8.16 +0.49 +6.39% 8.25 7.65 11:46
MVF Munivest Fund +1.66 9.30 +0.14 +1.53% 9.30 9.15 11:46
VMM Delaware Minnesota Muni II +1.62 12.60 +0.09 +0.72% 12.60 12.49 11:45
AKG Asanko Gold Inc +1.58 2.38 +0.12 +5.31% 2.41 2.30 11:46
NG Novagold Resources Inc New +1.57 2.25 +0.12 +5.63% 2.27 2.18 11:44
EVK Ever-Glory International Group +1.55 4.79 +0.49 +11.40% 4.80 4.53 11:25
NKX Nuveen Insured California Tax-Free +1.51 12.05 +0.11 +0.92% 12.05 11.95 11:44
ORC Orchid Island Capital Inc. Com +1.50 12.50 +0.21 +1.71% 12.50 12.26 11:40
NGD New Gold Inc. +1.50 5.85 +0.24 +4.28% 5.86 5.74 11:46
MHR-C Magnum Hunter Resour +1.47 25.35 +0.09 +0.36% 25.35 25.30 11:17
BLE Blackrock Muni Income Trust II +1.46 13.73 +0.09 +0.66% 13.73 13.62 11:37
DLA Delta Apparel +1.46 17.30 +0.71 +4.28% 17.30 16.72 11:46
NHS Neuberger Berman High Yield Strategies +1.45 13.13 +0.10 +0.77% 13.14 12.99 11:44
GST Gastar Exploration +1.36 4.77 +0.21 +4.61% 4.90 4.50 11:46
CEV Eaton Vance California Muni Income Trust +1.34 11.44 +0.12 +1.06% 11.44 11.33 11:38
EIM Eaton Vance Muni Bond Fund +1.34 11.17 +0.11 +0.99% 11.17 11.08 11:45
TGB Taseko Mines Limited +1.34 2.16 +0.05 +2.37% 2.17 2.10 11:46
TRX Tanzanian Royalty Exploration Corp. +1.31 2.17 +0.11 +5.34% 2.21 2.13 11:43
NEA Nuveen Insured Tax-Free Advantage Fund +1.30 12.13 +0.10 +0.83% 12.15 12.02 11:45
SAND Sandstorm Gold Ltd. +1.26 5.08 +0.18 +3.67% 5.14 5.03 11:46
UTG Reaves Utility +1.24 25.18 +0.31 +1.25% 25.18 24.82 11:45
MVG Mag Silver Corp. +1.23 5.40 +0.26 +5.06% 5.54 5.34 11:45
MCF Contango Oil & Gas Company +1.22 41.29 +0.59 +1.45% 41.56 40.60 11:45
NXZ Nuveen Divadv Fund 2 +1.21 12.89 +0.09 +0.70% 12.90 12.69 11:46
GGN The Gabelli Global Goldn Natural Resourc +1.21 10.38 +0.13 +1.27% 10.42 10.31 11:46
NSU Nevsun Resources Ltd +1.18 3.32 +0.09 +2.79% 3.33 3.27 11:46
LBY Libbey +1.17 21.75 +0.72 +3.42% 21.85 20.79 11:45
CFP Cornerstone Progressive Return Fund +1.14 5.10 +0.01 +0.20% 5.11 5.09 11:43
CRF Cornerstone Strategic Return Fund +1.13 6.80 +0.06 +0.89% 6.80 6.77 11:09
FAX Aberdeen Asia-Pacific +1.12 6.09 +0.04 +0.66% 6.09 6.00 11:46
ENX Eaton Vance New York Muni Bond Fund +1.09 11.27 +0.07 +0.63% 11.28 11.19 11:46
ERH Wells Fargo Advantage Utilities And High +1.05 11.86 +0.10 +0.85% 11.86 11.73 11:31
RIF Rmr Real Estate Income Fund +1.04 17.57 +0.18 +1.04% 17.57 17.31 11:28
AMPE Ampio Pharmaceutical +1.02 8.41 +0.35 +4.34% 8.50 7.99 11:46
SARA Saratoga Res Inc +1.01 2.35 +0.07 +3.07% 2.35 2.28 11:41
IEC Iec Electronics +1.01 4.21 +0.11 +2.68% 4.42 4.15 11:46
INO Inovio Pharmaceuticals +0.97 2.16 +0.11 +5.37% 2.17 2.10 11:46
GLU-A The Gabelli Global Utility And +0.96 50.78 +0.18 +0.36% 50.80 50.67 11:43
LNG Cheniere Energy +0.96 38.90 +0.73 +1.91% 39.03 38.17 11:46
NMZ Nuveen Muni High Income Opportunity +0.96 11.65 +0.14 +1.22% 11.65 11.48 11:45
GORO Gold Resource Corp. +0.95 5.02 +0.18 +3.72% 5.12 4.95 11:46
VHC Virnetx Holding Corp +0.94 19.34 +0.45 +2.38% 19.44 18.74 11:45
CIK Credit Suisse Asset Management +0.93 3.64 +0.03 +0.83% 3.64 3.60 11:42
FEN Energy Income And Growth Fund +0.91 32.67 +0.41 +1.27% 32.67 32.31 11:44
CTF Nuveen Long/Short Commodity Tot +0.91 16.90 +0.16 +0.96% 16.99 16.80 11:42
ORM Owens Realty Mortgage Inc. Com +0.91 12.62 +0.18 +1.45% 12.65 12.53 11:31
NVG Nuveen Insured Divadv Fund +0.89 12.47 +0.05 +0.40% 12.48 12.40 11:44
VFL Delaware Florida Insured Muni +0.88 11.60 +0.04 +0.35% 11.62 11.48 11:30
NZH Nuveen California Divadv Fund 3 +0.86 11.30 +0.05 +0.44% 11.32 11.21 11:46
EVM Eaton Vance California Muni Bond Fund +0.85 10.08 +0.05 +0.50% 10.08 9.97 11:36
IAF Aberdeen Australia Equity Fund Inc +0.80 10.59 +0.10 +0.95% 10.63 10.51 11:37
NZF Nuveen Divadv Fund 3 +0.78 12.38 +0.07 +0.57% 12.39 12.28 11:46
NRO Neuberger Berman Real Estate Securities +0.78 4.60 +0.03 +0.66% 4.61 4.54 11:44
VCF Delaware Colorado Muni Income Fund Inc +0.75 12.22 +0.03 +0.25% 12.25 12.15 11:43
DHY Credit Suisse High Yield Bond Fund +0.75 3.09 +0.02 +0.65% 3.10 3.06 11:46
OESX Orion Energy Systems +0.73 3.95 +0.15 +3.95% 3.96 3.90 11:43
STRP Straight Path Communications In +0.73 6.18 +0.12 +1.98% 6.22 6.03 11:30
RLGT Radiant Logistics +0.72 2.33 +0.06 +2.64% 2.34 2.27 11:46
VSR Versar +0.70 4.31 +0.11 +2.62% 4.33 4.20 11:35
IMH Impac Mortgage Holdings +0.70 8.29 +0.08 +0.97% 8.34 8.29 10:56
ERC Wells Fargo Advantage Multi-Sector +0.68 14.14 +0.05 +0.35% 14.14 14.05 11:36
MDGN Medgenics Inc. Common Stock +0.68 6.30 +0.20 +3.28% 6.38 6.24 11:34
NBH Neuberger Berman Intermediate Fund Inc. +0.67 13.70 +0.10 +0.74% 13.73 13.56 11:40
NNVC Nanoviricides Inc +0.66 5.11 +0.19 +3.86% 5.12 4.85 11:46
BXE Bellatrix Explor +0.64 7.75 +0.10 +1.31% 7.80 7.65 11:43
PCC Pmc Commercial Trust +0.64 8.87 +0.08 +0.91% 8.90 8.79 11:27
TMP Tompkinstrustco +0.62 47.49 +0.54 +1.15% 47.49 44.50 11:45
EIV Eaton Vance Muni Bond Fund II +0.62 10.79 +0.07 +0.65% 10.81 10.70 11:43
GHM Graham Corp. +0.62 38.09 +0.42 +1.11% 38.36 37.65 11:37
IFMI Institutional Financial Markets +0.59 2.37 +0.07 +3.04% 2.38 2.29 10:42
TIS Orchids Paper Products Company +0.58 28.03 +0.10 +0.36% 28.05 27.82 11:46
IMUC Immunocellular Thera +0.56 2.62 +0.03 +1.16% 2.67 2.58 11:41
REED Reeds +0.54 5.33 +0.10 +1.91% 5.34 5.29 11:46
CLM Cornerstone Strategic Value Fund +0.53 7.26 +0.01 +0.14% 7.29 7.20 11:46
TPLM Triangle Petroleum Corp. +0.53 11.28 +0.19 +1.71% 11.45 11.10 11:46
ADK Adcare Health Systems Inc +0.51 3.93 +0.03 +0.77% 3.95 3.92 11:24
SBI Western Asset Intermediate Fund Inc +0.49 8.99 +0.02 +0.22% 9.00 8.94 11:39
CEP Constellation Energy Partners Llc +0.47 2.29 +0.03 +1.33% 2.29 2.25 10:42
NVY Nuveen Pennsylvania Divadv Fund 2 +0.46 11.81 +0.02 +0.17% 11.90 11.76 11:26
NBW Neuberger Berman California Intermediate +0.45 14.04 +0.09 +0.65% 14.11 13.87 11:28
NGX Nuveen Insured Massachusetts Tax-Free +0.45 12.50 +0.08 +0.64% 12.50 12.49 10:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CNR China Metro-Rural Holdings +4.12 2.20 +1.15 +109.52% 2.88 1.19 11:46
FPP Fieldpoint Petroleum Corp. +2.94 5.00 +0.21 +4.38% 5.06 4.70 11:44
BTI British American Tobacco Industries +2.77 106.73 +3.06 +2.95% 107.04 104.98 11:46
NRK Nuveen Insured New York Tax-Free +2.62 12.05 +0.13 +1.09% 12.10 11.92 11:46
EVY Eaton Vance New York Muni Income Trust +2.59 12.25 +0.25 +2.08% 12.25 12.00 11:32
CQP Cheniere Energy Partners Lp +2.44 29.41 +1.18 +4.18% 29.70 28.20 11:46
VKI Invesco Advantage Muni Income Trust II +2.11 10.38 +0.12 +1.17% 10.38 10.28 11:43
BTG B2Gold Corp +2.09 2.35 +0.18 +8.29% 2.38 2.27 11:44
GV Goldfield Corp. +2.07 2.18 +0.11 +5.31% 2.24 2.10 11:43
GTU Central Gold Trust +2.06 45.98 +1.38 +3.09% 46.08 45.40 11:46
NKG Nuveen Georgia Divadv Fund 2 +2.00 11.78 +0.03 +0.26% 11.91 11.76 11:44
EPM Evolution Petroleum Corp. +2.00 11.88 +0.30 +2.59% 11.88 11.58 11:46
UVE Universal Insurance Holdings Inc +2.00 7.16 +0.28 +4.07% 7.17 6.85 11:45
CEF Central Fund Of Canada +1.87 14.64 +0.46 +3.24% 14.67 14.52 11:46
EMAN Emagin Corp. +1.86 2.93 +0.08 +2.81% 2.98 2.86 11:42
IF Aberdeen Indonesia Fund +1.85 10.36 +0.25 +2.47% 10.36 10.01 11:37
FTF Franklin Templeton Limited Duration +1.71 12.86 +0.06 +0.47% 12.89 12.82 11:45
NVX Nuveen California Divadv Fund 2 +1.67 12.74 +0.17 +1.35% 12.74 12.53 11:46
NML Neuberger Berman MLP Income Fun +1.67 18.58 +0.27 +1.47% 18.60 18.30 11:46
EOX Emerald Oil Inc +1.67 8.16 +0.49 +6.39% 8.25 7.65 11:46
MVF Munivest Fund +1.66 9.30 +0.14 +1.53% 9.30 9.15 11:46
VMM Delaware Minnesota Muni II +1.62 12.60 +0.09 +0.72% 12.60 12.49 11:45
AKG Asanko Gold Inc +1.58 2.38 +0.12 +5.31% 2.41 2.30 11:46
NG Novagold Resources Inc New +1.57 2.25 +0.12 +5.63% 2.27 2.18 11:44
EVK Ever-Glory International Group +1.55 4.79 +0.49 +11.40% 4.80 4.53 11:25
NKX Nuveen Insured California Tax-Free +1.51 12.05 +0.11 +0.92% 12.05 11.95 11:44
ORC Orchid Island Capital Inc. Com +1.50 12.50 +0.21 +1.71% 12.50 12.26 11:40
NGD New Gold Inc. +1.50 5.85 +0.24 +4.28% 5.86 5.74 11:46
MHR-C Magnum Hunter Resour +1.47 25.35 +0.09 +0.36% 25.35 25.30 11:17
BLE Blackrock Muni Income Trust II +1.46 13.73 +0.09 +0.66% 13.73 13.62 11:37
DLA Delta Apparel +1.46 17.30 +0.71 +4.28% 17.30 16.72 11:46
NHS Neuberger Berman High Yield Strategies +1.45 13.13 +0.10 +0.77% 13.14 12.99 11:44
GST Gastar Exploration +1.36 4.77 +0.21 +4.61% 4.90 4.50 11:46
CEV Eaton Vance California Muni Income Trust +1.34 11.44 +0.12 +1.06% 11.44 11.33 11:38
EIM Eaton Vance Muni Bond Fund +1.34 11.17 +0.11 +0.99% 11.17 11.08 11:45
TGB Taseko Mines Limited +1.34 2.16 +0.05 +2.37% 2.17 2.10 11:46
TRX Tanzanian Royalty Exploration Corp. +1.31 2.17 +0.11 +5.34% 2.21 2.13 11:43
NEA Nuveen Insured Tax-Free Advantage Fund +1.30 12.13 +0.10 +0.83% 12.15 12.02 11:45
SAND Sandstorm Gold Ltd. +1.26 5.08 +0.18 +3.67% 5.14 5.03 11:46
UTG Reaves Utility +1.24 25.18 +0.31 +1.25% 25.18 24.82 11:45
MVG Mag Silver Corp. +1.23 5.40 +0.26 +5.06% 5.54 5.34 11:45
MCF Contango Oil & Gas Company +1.22 41.29 +0.59 +1.45% 41.56 40.60 11:45
NXZ Nuveen Divadv Fund 2 +1.21 12.89 +0.09 +0.70% 12.90 12.69 11:46
GGN The Gabelli Global Goldn Natural Resourc +1.21 10.38 +0.13 +1.27% 10.42 10.31 11:46
NSU Nevsun Resources Ltd +1.18 3.32 +0.09 +2.79% 3.33 3.27 11:46
LBY Libbey +1.17 21.75 +0.72 +3.42% 21.85 20.79 11:45
CFP Cornerstone Progressive Return Fund +1.14 5.10 +0.01 +0.20% 5.11 5.09 11:43
CRF Cornerstone Strategic Return Fund +1.13 6.80 +0.06 +0.89% 6.80 6.77 11:09
FAX Aberdeen Asia-Pacific +1.12 6.09 +0.04 +0.66% 6.09 6.00 11:46
ENX Eaton Vance New York Muni Bond Fund +1.09 11.27 +0.07 +0.63% 11.28 11.19 11:46
ERH Wells Fargo Advantage Utilities And High +1.05 11.86 +0.10 +0.85% 11.86 11.73 11:31
RIF Rmr Real Estate Income Fund +1.04 17.57 +0.18 +1.04% 17.57 17.31 11:28
AMPE Ampio Pharmaceutical +1.02 8.41 +0.35 +4.34% 8.50 7.99 11:46
SARA Saratoga Res Inc +1.01 2.35 +0.07 +3.07% 2.35 2.28 11:41
IEC Iec Electronics +1.01 4.21 +0.11 +2.68% 4.42 4.15 11:46
INO Inovio Pharmaceuticals +0.97 2.16 +0.11 +5.37% 2.17 2.10 11:46
GLU-A The Gabelli Global Utility And +0.96 50.78 +0.18 +0.36% 50.80 50.67 11:43
LNG Cheniere Energy +0.96 38.90 +0.73 +1.91% 39.03 38.17 11:46
NMZ Nuveen Muni High Income Opportunity +0.96 11.65 +0.14 +1.22% 11.65 11.48 11:45
GORO Gold Resource Corp. +0.95 5.02 +0.18 +3.72% 5.12 4.95 11:46
VHC Virnetx Holding Corp +0.94 19.34 +0.45 +2.38% 19.44 18.74 11:45
CIK Credit Suisse Asset Management +0.93 3.64 +0.03 +0.83% 3.64 3.60 11:42
FEN Energy Income And Growth Fund +0.91 32.67 +0.41 +1.27% 32.67 32.31 11:44
CTF Nuveen Long/Short Commodity Tot +0.91 16.90 +0.16 +0.96% 16.99 16.80 11:42
ORM Owens Realty Mortgage Inc. Com +0.91 12.62 +0.18 +1.45% 12.65 12.53 11:31
NVG Nuveen Insured Divadv Fund +0.89 12.47 +0.05 +0.40% 12.48 12.40 11:44
VFL Delaware Florida Insured Muni +0.88 11.60 +0.04 +0.35% 11.62 11.48 11:30
NZH Nuveen California Divadv Fund 3 +0.86 11.30 +0.05 +0.44% 11.32 11.21 11:46
EVM Eaton Vance California Muni Bond Fund +0.85 10.08 +0.05 +0.50% 10.08 9.97 11:36
IAF Aberdeen Australia Equity Fund Inc +0.80 10.59 +0.10 +0.95% 10.63 10.51 11:37
NZF Nuveen Divadv Fund 3 +0.78 12.38 +0.07 +0.57% 12.39 12.28 11:46
NRO Neuberger Berman Real Estate Securities +0.78 4.60 +0.03 +0.66% 4.61 4.54 11:44
VCF Delaware Colorado Muni Income Fund Inc +0.75 12.22 +0.03 +0.25% 12.25 12.15 11:43
DHY Credit Suisse High Yield Bond Fund +0.75 3.09 +0.02 +0.65% 3.10 3.06 11:46
OESX Orion Energy Systems +0.73 3.95 +0.15 +3.95% 3.96 3.90 11:43
STRP Straight Path Communications In +0.73 6.18 +0.12 +1.98% 6.22 6.03 11:30
RLGT Radiant Logistics +0.72 2.33 +0.06 +2.64% 2.34 2.27 11:46
VSR Versar +0.70 4.31 +0.11 +2.62% 4.33 4.20 11:35
IMH Impac Mortgage Holdings +0.70 8.29 +0.08 +0.97% 8.34 8.29 10:56
ERC Wells Fargo Advantage Multi-Sector +0.68 14.14 +0.05 +0.35% 14.14 14.05 11:36
MDGN Medgenics Inc. Common Stock +0.68 6.30 +0.20 +3.28% 6.38 6.24 11:34
NBH Neuberger Berman Intermediate Fund Inc. +0.67 13.70 +0.10 +0.74% 13.73 13.56 11:40
NNVC Nanoviricides Inc +0.66 5.11 +0.19 +3.86% 5.12 4.85 11:46
BXE Bellatrix Explor +0.64 7.75 +0.10 +1.31% 7.80 7.65 11:43
PCC Pmc Commercial Trust +0.64 8.87 +0.08 +0.91% 8.90 8.79 11:27
TMP Tompkinstrustco +0.62 47.49 +0.54 +1.15% 47.49 44.50 11:45
EIV Eaton Vance Muni Bond Fund II +0.62 10.79 +0.07 +0.65% 10.81 10.70 11:43
GHM Graham Corp. +0.62 38.09 +0.42 +1.11% 38.36 37.65 11:37
IFMI Institutional Financial Markets +0.59 2.37 +0.07 +3.04% 2.38 2.29 10:42
TIS Orchids Paper Products Company +0.58 28.03 +0.10 +0.36% 28.05 27.82 11:46
IMUC Immunocellular Thera +0.56 2.62 +0.03 +1.16% 2.67 2.58 11:41
REED Reeds +0.54 5.33 +0.10 +1.91% 5.34 5.29 11:46
CLM Cornerstone Strategic Value Fund +0.53 7.26 +0.01 +0.14% 7.29 7.20 11:46
TPLM Triangle Petroleum Corp. +0.53 11.28 +0.19 +1.71% 11.45 11.10 11:46
ADK Adcare Health Systems Inc +0.51 3.93 +0.03 +0.77% 3.95 3.92 11:24
SBI Western Asset Intermediate Fund Inc +0.49 8.99 +0.02 +0.22% 9.00 8.94 11:39
CEP Constellation Energy Partners Llc +0.47 2.29 +0.03 +1.33% 2.29 2.25 10:42
NVY Nuveen Pennsylvania Divadv Fund 2 +0.46 11.81 +0.02 +0.17% 11.90 11.76 11:26
NBW Neuberger Berman California Intermediate +0.45 14.04 +0.09 +0.65% 14.11 13.87 11:28
NGX Nuveen Insured Massachusetts Tax-Free +0.45 12.50 +0.08 +0.64% 12.50 12.49 10:43
(0)
(0)
