Posted On: 10/17/2013 11:56:47 AM
Post# of 39348
NYSE Most Active Stocks Thursday, October 17, 2013 11:56:23 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLB Core Laboratories N.V. +4.10 186.65 +11.74 +6.71% 190.85 179.35 11:40
NSLP New Source Energy Partners L.P +3.74 23.12 +1.30 +5.96% 23.12 21.87 11:40
NRF-B Northstar Rlty Ser B +3.43 23.69 +0.21 +0.89% 23.79 23.45 11:41
ALB Albemarle Corp. +3.32 66.55 +2.13 +3.31% 66.62 64.02 11:41
DHR Danaher Corp. +3.14 72.07 +2.92 +4.22% 72.34 70.38 11:41
BSE Blackrock New York Muni Income Trust +2.98 12.10 +0.16 +1.34% 12.10 12.02 10:32
EJ E-House [China] Holdings +2.95 9.88 +0.80 +8.81% 9.95 9.08 11:41
SGU Star Gas Partners L.P. +2.87 5.46 +0.18 +3.41% 5.53 5.28 11:40
AG First Majestic Silver +2.86 11.49 +0.94 +8.91% 11.64 10.98 11:40
CHKR Chesapeake Granite Wash Trust +2.84 14.39 +0.37 +2.64% 14.39 14.01 11:40
BTU Peabody Energy Corp. +2.79 19.01 +1.12 +6.26% 19.58 18.65 11:41
ALG Alamo Group +2.79 49.49 +2.11 +4.45% 49.49 47.26 11:40
AFW American Financial Group Inc. +2.77 24.10 +0.33 +1.39% 24.16 23.78 11:41
HNI Hon Industries Inc. +2.77 38.45 +2.20 +6.07% 38.91 36.21 11:41
MYN Blackrock Muniyield New York Quality Fun +2.63 12.25 +0.19 +1.58% 12.25 12.06 11:36
VZ Verizon Communications Inc. +2.62 48.96 +1.71 +3.62% 49.20 48.12 11:41
AXP American Express Company +2.61 79.20 +2.88 +3.77% 79.66 77.80 11:41
MHI Pioneer Muni High Income Trust +2.60 14.02 +0.20 +1.45% 14.02 13.85 11:40
BVN Compania Mina Buenaventura S.A. +2.59 13.67 +1.09 +8.66% 13.73 12.92 11:41
PPG Ppg Industries +2.56 172.64 +6.42 +3.86% 173.87 167.24 11:41
LHO Lasalle Hotel Properties +2.55 30.27 +1.24 +4.27% 31.06 29.24 11:39
ARC American Reprographics Company +2.55 5.54 +0.31 +5.93% 5.61 5.24 11:38
EMES Emerge Energy Services Lp Commo +2.54 36.39 +1.96 +5.69% 36.73 34.67 11:40
HPF John Hancock Pfd II +2.51 18.59 +0.24 +1.31% 18.63 18.36 11:40
FRC-B First Republic Bank +2.50 22.09 +0.24 +1.10% 22.17 21.80 11:32
UN Unilever Nv +2.50 38.95 +1.12 +2.96% 38.98 38.79 11:41
HUB.B Hubbell Inc B +2.49 105.96 +3.55 +3.47% 107.42 103.00 11:41
MQY Blackrock Muniyield Quality Fund +2.47 13.78 +0.16 +1.17% 13.80 13.64 11:40
FSM Fortuna Silver Mines +2.46 3.54 +0.32 +9.94% 3.58 3.34 11:37
EGO Eldorado Gold Corp +2.46 6.13 +0.47 +8.30% 6.14 5.87 11:41
MN Manning & Napier Inc. +2.45 16.87 +0.49 +2.99% 16.94 16.35 11:35
CMC Commercial Metals Company +2.45 17.16 +0.46 +2.75% 17.16 16.65 11:41
WHZ Whiting USA Trust II +2.44 13.59 +0.22 +1.65% 13.59 13.38 11:40
MHN Blackrock Muniholdings New York Quality +2.43 12.68 +0.19 +1.52% 12.68 12.46 11:40
UL Unilever Plc +2.42 39.59 +1.08 +2.80% 39.62 39.37 11:41
TAM Taminco Corporation Common Stoc +2.41 21.38 +1.05 +5.16% 21.40 19.75 11:40
MLR Miller Industries +2.39 17.23 +0.23 +1.35% 17.25 16.97 11:37
RUK Reed Elsevier Plc +2.38 55.16 +1.17 +2.17% 55.20 54.86 11:38
PNF Pimco New York Muni +2.38 10.17 +0.17 +1.70% 10.17 10.02 11:27
BT Bt Group Plc +2.35 58.82 +1.57 +2.74% 58.82 58.51 11:35
AU Anglogold Ashanti Ltd +2.35 14.49 +0.91 +6.70% 14.56 14.13 11:41
SMG Scotts Miracle-Gro Company +2.34 57.18 +1.29 +2.31% 57.42 56.57 11:41
CWH-D Commonwealth REIT Pfd Conv Shs +2.32 21.13 +0.15 +0.71% 21.13 21.00 10:19
SYT Syngenta Ag +2.31 79.84 +2.40 +3.10% 80.19 79.72 11:40
ERF Enerplus Corp. +2.29 17.17 +0.65 +3.93% 17.23 16.71 11:40
JKS Jinkosolar Holding Company Limited +2.27 25.53 +2.24 +9.62% 26.25 24.46 11:40
CFR-A Cullen/Frost Bankers Inc. +2.27 20.90 +0.25 +1.21% 20.95 20.79 11:40
ACMP Access Midstream Partners L.P. +2.26 49.08 +1.02 +2.12% 49.12 47.80 11:41
SWZ Swiss Helvetia Fund +2.24 14.21 +0.20 +1.43% 14.26 14.17 11:04
TSI Tcw Strategic +2.23 5.42 +0.12 +2.26% 5.45 5.29 11:33
IRE Governor And Company Of The Bank Of Irel +2.22 14.54 +0.82 +5.98% 14.58 14.02 11:41
AF-C Astoria Financial Corporation +2.21 21.85 +0.54 +2.53% 21.85 21.37 11:29
UTL Unitil Corp. +2.20 30.08 +0.57 +1.93% 30.08 29.50 11:38
IND ING Group N.V. +2.20 24.83 +0.22 +0.89% 24.83 24.62 11:24
VKQ Invesco Muni Trust +2.20 11.42 +0.13 +1.15% 11.43 11.28 11:39
DOM Dominion Resources Black Warrior +2.20 5.85 +0.18 +3.17% 5.86 5.66 11:35
APH Amphenol Corp. +2.20 81.01 +1.96 +2.48% 81.11 78.31 11:40
PZC Pimco California Muni Income Fund III +2.19 9.34 +0.09 +0.97% 9.34 9.30 11:39
SAN-B Santander Finance Preferred Sa +2.19 17.80 +0.38 +2.18% 17.80 17.31 11:35
AEF Aegon Nv +2.17 25.21 +0.13 +0.52% 25.21 25.10 11:38
NAZ Nuveen Arizona Premium Fund +2.16 12.31 +0.13 +1.07% 12.31 12.24 11:31
ISS Isoftstone Holdings +2.15 5.12 +0.11 +2.20% 5.17 5.08 11:40
TAHO Tahoe Res Inc +2.15 17.88 +1.08 +6.43% 17.97 17.17 11:37
BIP Brookfield Infrastructure Partners Lp +2.14 37.98 +0.78 +2.10% 38.00 37.29 11:40
CCI Crown Castle International Corp. +2.13 76.19 +1.92 +2.59% 76.33 74.07 11:41
CODI Compass Diversified Holdings +2.13 18.70 +0.34 +1.85% 18.70 18.35 11:38
NKA Niska Gas Storage Partners Llc +2.13 16.55 +0.73 +4.61% 16.75 15.85 11:36
XIN Xinyuan Real Estate Co Ltd +2.13 7.20 +0.35 +5.11% 7.30 6.90 11:40
WBK Westpac Banking Corp. +2.12 32.49 +0.72 +2.27% 32.49 32.18 11:30
KRA Kraton Performance Polymers Inc +2.11 19.76 +0.63 +3.29% 19.77 19.06 11:40
AYN Alliance New York Muni +2.11 12.10 +0.11 +0.92% 12.12 11.97 11:37
RBS-S Royal Bk Scotland +2.10 21.37 +0.17 +0.80% 21.41 21.01 10:34
LUV Southwest Airlines Company +2.10 15.92 +0.32 +2.05% 15.94 15.65 11:41
ISG ING Group N.V. +2.10 22.83 +0.28 +1.24% 22.83 22.53 11:29
ISP ING Group N.V. +2.09 22.90 +0.32 +1.42% 22.95 22.60 11:19
MUA Blackrock Muniassets Fund +2.09 11.79 +0.16 +1.38% 11.79 11.65 11:40
NVO Novo Nordisk A/S +2.08 173.80 +4.45 +2.63% 174.12 173.47 11:37
ARR Armour Residential R +2.08 4.23 +0.08 +1.93% 4.25 4.17 11:41
ISF ING Group N.V. +2.08 23.09 +0.25 +1.09% 23.17 22.87 11:39
SFUN Soufun Holdings +2.07 57.60 +5.47 +10.49% 58.29 51.77 11:41
ABX Barrick Gold Corp. +2.07 18.46 +0.84 +4.77% 18.46 18.10 11:41
XRM Xerium Technologies +2.06 12.64 +0.58 +4.81% 12.65 12.04 11:39
PKG Packaging Corporation Of America +2.05 60.05 +1.55 +2.65% 60.26 58.61 11:41
DMO Western Asset Mortgage Defined Opp +2.05 22.37 +0.18 +0.81% 22.39 22.11 11:40
HPS John Hancock Preferred Income Fund III +2.05 16.30 +0.19 +1.18% 16.35 16.13 11:39
BFK Blackrock Muni Income Trust +2.04 12.87 +0.17 +1.34% 12.89 12.68 11:41
SLW Silver Wheaton Corp +2.04 23.41 +1.16 +5.21% 23.58 22.78 11:40
EXK Endeavour Silver Corp. +2.04 4.16 +0.31 +8.05% 4.23 4.05 11:41
JTP Nuveen Quality Preferred +2.03 7.59 +0.05 +0.66% 7.59 7.54 11:36
HUN Huntsman Corp. +2.02 22.39 +0.49 +2.24% 22.44 21.83 11:40
ALEX Alexander And Baldwin Inc +2.02 40.57 +1.43 +3.65% 40.57 39.03 11:41
MVT Blackrock Munivest Fund II +2.02 14.29 +0.10 +0.70% 14.31 14.22 11:40
JMI Javelin Mortgage Investment Co +2.01 12.14 +0.44 +3.76% 12.19 11.75 11:39
RGR Sturm Ruger & Company +2.00 67.41 +2.31 +3.55% 67.71 65.12 11:39
BCS-A Barclays Ads +2.00 25.03 +0.09 +0.36% 25.05 24.95 11:37
BAF Blackrock Income Inv Quality Trust +2.00 12.86 +0.11 +0.86% 12.87 12.75 11:31
BBF Blackrock Muni Income Trust +2.00 12.64 +0.15 +1.20% 12.65 12.44 11:38
RBS-M Royal Bank Sctlnd M +1.99 20.95 +0.15 +0.72% 20.97 20.69 11:31
NEV Nuveen Enhanced Muni Value Fund +1.97 13.59 +0.24 +1.80% 13.59 13.26 11:30
ACG Alliancebernstein Income Fund Inc +1.97 7.03 +0.04 +0.57% 7.04 6.99 11:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLB Core Laboratories N.V. +4.10 186.65 +11.74 +6.71% 190.85 179.35 11:40
NSLP New Source Energy Partners L.P +3.74 23.12 +1.30 +5.96% 23.12 21.87 11:40
NRF-B Northstar Rlty Ser B +3.43 23.69 +0.21 +0.89% 23.79 23.45 11:41
ALB Albemarle Corp. +3.32 66.55 +2.13 +3.31% 66.62 64.02 11:41
DHR Danaher Corp. +3.14 72.07 +2.92 +4.22% 72.34 70.38 11:41
BSE Blackrock New York Muni Income Trust +2.98 12.10 +0.16 +1.34% 12.10 12.02 10:32
EJ E-House [China] Holdings +2.95 9.88 +0.80 +8.81% 9.95 9.08 11:41
SGU Star Gas Partners L.P. +2.87 5.46 +0.18 +3.41% 5.53 5.28 11:40
AG First Majestic Silver +2.86 11.49 +0.94 +8.91% 11.64 10.98 11:40
CHKR Chesapeake Granite Wash Trust +2.84 14.39 +0.37 +2.64% 14.39 14.01 11:40
BTU Peabody Energy Corp. +2.79 19.01 +1.12 +6.26% 19.58 18.65 11:41
ALG Alamo Group +2.79 49.49 +2.11 +4.45% 49.49 47.26 11:40
AFW American Financial Group Inc. +2.77 24.10 +0.33 +1.39% 24.16 23.78 11:41
HNI Hon Industries Inc. +2.77 38.45 +2.20 +6.07% 38.91 36.21 11:41
MYN Blackrock Muniyield New York Quality Fun +2.63 12.25 +0.19 +1.58% 12.25 12.06 11:36
VZ Verizon Communications Inc. +2.62 48.96 +1.71 +3.62% 49.20 48.12 11:41
AXP American Express Company +2.61 79.20 +2.88 +3.77% 79.66 77.80 11:41
MHI Pioneer Muni High Income Trust +2.60 14.02 +0.20 +1.45% 14.02 13.85 11:40
BVN Compania Mina Buenaventura S.A. +2.59 13.67 +1.09 +8.66% 13.73 12.92 11:41
PPG Ppg Industries +2.56 172.64 +6.42 +3.86% 173.87 167.24 11:41
LHO Lasalle Hotel Properties +2.55 30.27 +1.24 +4.27% 31.06 29.24 11:39
ARC American Reprographics Company +2.55 5.54 +0.31 +5.93% 5.61 5.24 11:38
EMES Emerge Energy Services Lp Commo +2.54 36.39 +1.96 +5.69% 36.73 34.67 11:40
HPF John Hancock Pfd II +2.51 18.59 +0.24 +1.31% 18.63 18.36 11:40
FRC-B First Republic Bank +2.50 22.09 +0.24 +1.10% 22.17 21.80 11:32
UN Unilever Nv +2.50 38.95 +1.12 +2.96% 38.98 38.79 11:41
HUB.B Hubbell Inc B +2.49 105.96 +3.55 +3.47% 107.42 103.00 11:41
MQY Blackrock Muniyield Quality Fund +2.47 13.78 +0.16 +1.17% 13.80 13.64 11:40
FSM Fortuna Silver Mines +2.46 3.54 +0.32 +9.94% 3.58 3.34 11:37
EGO Eldorado Gold Corp +2.46 6.13 +0.47 +8.30% 6.14 5.87 11:41
MN Manning & Napier Inc. +2.45 16.87 +0.49 +2.99% 16.94 16.35 11:35
CMC Commercial Metals Company +2.45 17.16 +0.46 +2.75% 17.16 16.65 11:41
WHZ Whiting USA Trust II +2.44 13.59 +0.22 +1.65% 13.59 13.38 11:40
MHN Blackrock Muniholdings New York Quality +2.43 12.68 +0.19 +1.52% 12.68 12.46 11:40
UL Unilever Plc +2.42 39.59 +1.08 +2.80% 39.62 39.37 11:41
TAM Taminco Corporation Common Stoc +2.41 21.38 +1.05 +5.16% 21.40 19.75 11:40
MLR Miller Industries +2.39 17.23 +0.23 +1.35% 17.25 16.97 11:37
RUK Reed Elsevier Plc +2.38 55.16 +1.17 +2.17% 55.20 54.86 11:38
PNF Pimco New York Muni +2.38 10.17 +0.17 +1.70% 10.17 10.02 11:27
BT Bt Group Plc +2.35 58.82 +1.57 +2.74% 58.82 58.51 11:35
AU Anglogold Ashanti Ltd +2.35 14.49 +0.91 +6.70% 14.56 14.13 11:41
SMG Scotts Miracle-Gro Company +2.34 57.18 +1.29 +2.31% 57.42 56.57 11:41
CWH-D Commonwealth REIT Pfd Conv Shs +2.32 21.13 +0.15 +0.71% 21.13 21.00 10:19
SYT Syngenta Ag +2.31 79.84 +2.40 +3.10% 80.19 79.72 11:40
ERF Enerplus Corp. +2.29 17.17 +0.65 +3.93% 17.23 16.71 11:40
JKS Jinkosolar Holding Company Limited +2.27 25.53 +2.24 +9.62% 26.25 24.46 11:40
CFR-A Cullen/Frost Bankers Inc. +2.27 20.90 +0.25 +1.21% 20.95 20.79 11:40
ACMP Access Midstream Partners L.P. +2.26 49.08 +1.02 +2.12% 49.12 47.80 11:41
SWZ Swiss Helvetia Fund +2.24 14.21 +0.20 +1.43% 14.26 14.17 11:04
TSI Tcw Strategic +2.23 5.42 +0.12 +2.26% 5.45 5.29 11:33
IRE Governor And Company Of The Bank Of Irel +2.22 14.54 +0.82 +5.98% 14.58 14.02 11:41
AF-C Astoria Financial Corporation +2.21 21.85 +0.54 +2.53% 21.85 21.37 11:29
UTL Unitil Corp. +2.20 30.08 +0.57 +1.93% 30.08 29.50 11:38
IND ING Group N.V. +2.20 24.83 +0.22 +0.89% 24.83 24.62 11:24
VKQ Invesco Muni Trust +2.20 11.42 +0.13 +1.15% 11.43 11.28 11:39
DOM Dominion Resources Black Warrior +2.20 5.85 +0.18 +3.17% 5.86 5.66 11:35
APH Amphenol Corp. +2.20 81.01 +1.96 +2.48% 81.11 78.31 11:40
PZC Pimco California Muni Income Fund III +2.19 9.34 +0.09 +0.97% 9.34 9.30 11:39
SAN-B Santander Finance Preferred Sa +2.19 17.80 +0.38 +2.18% 17.80 17.31 11:35
AEF Aegon Nv +2.17 25.21 +0.13 +0.52% 25.21 25.10 11:38
NAZ Nuveen Arizona Premium Fund +2.16 12.31 +0.13 +1.07% 12.31 12.24 11:31
ISS Isoftstone Holdings +2.15 5.12 +0.11 +2.20% 5.17 5.08 11:40
TAHO Tahoe Res Inc +2.15 17.88 +1.08 +6.43% 17.97 17.17 11:37
BIP Brookfield Infrastructure Partners Lp +2.14 37.98 +0.78 +2.10% 38.00 37.29 11:40
CCI Crown Castle International Corp. +2.13 76.19 +1.92 +2.59% 76.33 74.07 11:41
CODI Compass Diversified Holdings +2.13 18.70 +0.34 +1.85% 18.70 18.35 11:38
NKA Niska Gas Storage Partners Llc +2.13 16.55 +0.73 +4.61% 16.75 15.85 11:36
XIN Xinyuan Real Estate Co Ltd +2.13 7.20 +0.35 +5.11% 7.30 6.90 11:40
WBK Westpac Banking Corp. +2.12 32.49 +0.72 +2.27% 32.49 32.18 11:30
KRA Kraton Performance Polymers Inc +2.11 19.76 +0.63 +3.29% 19.77 19.06 11:40
AYN Alliance New York Muni +2.11 12.10 +0.11 +0.92% 12.12 11.97 11:37
RBS-S Royal Bk Scotland +2.10 21.37 +0.17 +0.80% 21.41 21.01 10:34
LUV Southwest Airlines Company +2.10 15.92 +0.32 +2.05% 15.94 15.65 11:41
ISG ING Group N.V. +2.10 22.83 +0.28 +1.24% 22.83 22.53 11:29
ISP ING Group N.V. +2.09 22.90 +0.32 +1.42% 22.95 22.60 11:19
MUA Blackrock Muniassets Fund +2.09 11.79 +0.16 +1.38% 11.79 11.65 11:40
NVO Novo Nordisk A/S +2.08 173.80 +4.45 +2.63% 174.12 173.47 11:37
ARR Armour Residential R +2.08 4.23 +0.08 +1.93% 4.25 4.17 11:41
ISF ING Group N.V. +2.08 23.09 +0.25 +1.09% 23.17 22.87 11:39
SFUN Soufun Holdings +2.07 57.60 +5.47 +10.49% 58.29 51.77 11:41
ABX Barrick Gold Corp. +2.07 18.46 +0.84 +4.77% 18.46 18.10 11:41
XRM Xerium Technologies +2.06 12.64 +0.58 +4.81% 12.65 12.04 11:39
PKG Packaging Corporation Of America +2.05 60.05 +1.55 +2.65% 60.26 58.61 11:41
DMO Western Asset Mortgage Defined Opp +2.05 22.37 +0.18 +0.81% 22.39 22.11 11:40
HPS John Hancock Preferred Income Fund III +2.05 16.30 +0.19 +1.18% 16.35 16.13 11:39
BFK Blackrock Muni Income Trust +2.04 12.87 +0.17 +1.34% 12.89 12.68 11:41
SLW Silver Wheaton Corp +2.04 23.41 +1.16 +5.21% 23.58 22.78 11:40
EXK Endeavour Silver Corp. +2.04 4.16 +0.31 +8.05% 4.23 4.05 11:41
JTP Nuveen Quality Preferred +2.03 7.59 +0.05 +0.66% 7.59 7.54 11:36
HUN Huntsman Corp. +2.02 22.39 +0.49 +2.24% 22.44 21.83 11:40
ALEX Alexander And Baldwin Inc +2.02 40.57 +1.43 +3.65% 40.57 39.03 11:41
MVT Blackrock Munivest Fund II +2.02 14.29 +0.10 +0.70% 14.31 14.22 11:40
JMI Javelin Mortgage Investment Co +2.01 12.14 +0.44 +3.76% 12.19 11.75 11:39
RGR Sturm Ruger & Company +2.00 67.41 +2.31 +3.55% 67.71 65.12 11:39
BCS-A Barclays Ads +2.00 25.03 +0.09 +0.36% 25.05 24.95 11:37
BAF Blackrock Income Inv Quality Trust +2.00 12.86 +0.11 +0.86% 12.87 12.75 11:31
BBF Blackrock Muni Income Trust +2.00 12.64 +0.15 +1.20% 12.65 12.44 11:38
RBS-M Royal Bank Sctlnd M +1.99 20.95 +0.15 +0.72% 20.97 20.69 11:31
NEV Nuveen Enhanced Muni Value Fund +1.97 13.59 +0.24 +1.80% 13.59 13.26 11:30
ACG Alliancebernstein Income Fund Inc +1.97 7.03 +0.04 +0.57% 7.04 6.99 11:40
(0)
(0)
