Posted On: 10/17/2013 12:08:06 PM
Post# of 39348
NASDAQ Most Active Stocks Thursday, October 17, 2013 12:07:43 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTCT Netscout Systems +4.15 29.55 +4.02 +15.75% 29.61 27.07 11:50
SNDK Sandisk Corp. +4.04 67.95 +5.01 +7.96% 68.07 64.55 11:52
UFPI Universal Forest Products +3.79 48.00 +5.49 +12.91% 48.48 43.44 11:50
RSOL Real Goods Solar +3.65 3.61 +0.84 +30.32% 3.80 2.79 11:52
PVTB Privatebancorp +3.55 24.00 +1.55 +6.90% 24.21 22.80 11:52
BODY Body Central +3.29 5.59 +0.47 +9.18% 5.66 5.09 11:51
RLOC Reachlocal +3.05 12.54 +0.47 +3.89% 12.60 12.22 11:46
SORL Sorl Auto Parts +3.03 4.67 +0.42 +9.88% 4.68 4.32 11:51
PACT Pactera Technology International Ltd. +2.92 7.05 +0.51 +7.80% 7.14 7.05 11:52
ASTM Aastrom Biosciences +2.86 4.70 +0.96 +25.67% 4.87 3.64 11:52
GRFS Grifols S.A. +2.85 30.86 +1.32 +4.47% 31.00 29.57 11:47
STLD Steel Dynamics +2.79 17.97 +0.76 +4.42% 17.99 17.25 11:52
MGIC Magic Software Enterprises Ltd +2.67 6.56 +0.31 +4.96% 6.57 6.36 11:48
SSRI Silver Standard Resources Inc +2.50 5.94 +0.43 +7.80% 6.07 5.75 11:52
VOD Vodafone Group Plc +2.50 37.02 +0.91 +2.52% 37.08 36.67 11:52
CONE Cyrusone Inc +2.49 19.10 +0.54 +2.91% 19.19 18.20 11:52
FES Forbes Energy Svcs +2.48 5.00 +0.26 +5.49% 5.01 4.78 10:43
KGJI Kingold Jewelry Inc. +2.45 2.16 +0.34 +18.68% 2.45 1.87 11:52
SBAC SBA Communications Corp. +2.42 83.94 +2.43 +2.98% 84.11 81.58 11:52
WSTL Westell Technologies +2.41 3.57 +0.13 +3.78% 3.58 3.42 11:52
CGEN Compugen Ltd +2.39 10.90 +0.74 +7.28% 11.22 10.45 11:51
VIMC Vimicro International Corp. +2.37 2.05 +0.23 +12.64% 2.10 1.85 11:52
RFIL Rf Industries +2.36 8.28 +0.33 +4.15% 8.65 7.94 11:52
CCIX Coleman Cable +2.34 21.86 +1.08 +5.20% 22.21 20.77 11:44
SLTM Solta Medical Inc +2.33 2.14 +0.15 +7.54% 2.14 1.99 11:52
TTHI Transition Therapeutics +2.30 4.58 +0.20 +4.57% 4.72 4.38 11:51
CTBI Community Trust Bancorp +2.24 43.12 +1.72 +4.15% 43.36 41.38 11:49
PAAS Pan American Silver +2.24 10.59 +0.52 +5.16% 10.62 10.35 11:52
ALTR Altera Corp. +2.23 37.72 +0.69 +1.86% 38.00 36.76 11:52
TECH Techne Corp. +2.23 85.85 +3.46 +4.20% 85.98 82.65 11:52
FLL Full House Resorts +2.18 2.86 +0.08 +2.88% 2.89 2.75 11:44
PNNT Pennantpark Investment Corp. +2.16 11.34 +0.28 +2.53% 11.39 11.03 11:49
PTIE Pain Therapeutics +2.15 3.08 +0.23 +8.07% 3.19 2.85 11:51
RGLD Royal Gold +2.15 49.85 +2.85 +6.06% 50.13 48.54 11:52
PACR Pacer International +2.13 6.41 +0.16 +2.56% 6.43 6.23 11:51
FITB Fifth Third Bancorp +2.12 18.92 +0.52 +2.83% 18.95 18.34 11:52
NXTM Nxstage Medical +2.08 13.73 +0.34 +2.54% 13.73 13.34 11:51
MZOR Mazor Robotics Ltd. +2.06 20.64 +1.50 +7.84% 21.00 20.20 11:51
KERX Keryx Biopharmaceuticals +2.03 11.71 +1.22 +11.63% 11.79 10.70 11:52
CYBX Cyberonics +2.00 55.47 +1.10 +2.02% 55.62 54.53 11:51
FNHC 21St Century Holding Company +1.99 10.38 +0.38 +3.80% 10.38 9.95 11:43
SUBK Suffolk Bancorp +1.99 18.88 +0.35 +1.89% 19.18 18.45 11:51
OXLC Oxford Lane Capital +1.98 15.72 +0.29 +1.88% 15.84 15.40 11:21
AGII Argo Group International Holdings Ltd +1.96 44.05 +0.68 +1.57% 44.09 43.26 11:42
CHKE Cherokee Inc. +1.95 13.40 +0.17 +1.28% 13.46 13.17 11:37
HOTR Chanticleer Holdings Inc. +1.95 4.79 +0.25 +5.51% 4.79 4.79 09:40
CALI China Auto Logistics Inc. +1.89 3.14 +0.25 +8.65% 3.35 2.87 11:49
WLB Westmoreland Coal Company +1.89 14.05 +0.35 +2.55% 14.05 13.65 11:50
ATAI Ata Inc. +1.88 4.82 +0.29 +6.40% 4.82 4.53 11:29
FLDM Fluidigm Corp. +1.88 23.59 +0.77 +3.37% 23.74 22.32 11:52
AGNC American Capital Agency +1.88 23.12 +0.66 +2.94% 23.25 22.60 11:52
CPSS Consumer Portfolio Services +1.86 6.81 +0.22 +3.34% 6.89 6.57 11:49
LINE Linn Energy Llc +1.85 27.34 +0.74 +2.78% 27.37 26.74 11:52
BOSC B.O.S. Better Online Solutions +1.85 4.04 +0.31 +8.31% 4.05 3.81 10:42
RYAAY Ryanair Holdings Plc +1.84 50.75 +1.17 +2.36% 50.77 50.07 11:51
DAVE Famous Dave's Of America +1.82 16.87 +0.39 +2.37% 16.87 16.05 11:25
PSTI Pluristem Therapeutics +1.81 3.59 +0.14 +4.06% 3.64 3.46 11:52
NMRX Numerex +1.80 13.07 +0.53 +4.23% 13.07 12.50 11:47
VSTM Verastem Inc. +1.79 13.12 +1.02 +8.43% 13.47 12.07 11:51
SLRC Solar Capital Ltd +1.78 22.49 +0.32 +1.44% 22.49 22.00 11:52
BAGL Einstein Noah Restaurant Group +1.78 17.75 +0.32 +1.84% 17.75 17.43 11:38
BSRR Sierra Bancorp +1.76 17.46 +0.54 +3.19% 17.51 16.82 11:45
REMY Remy Intl Inc +1.74 22.35 +0.75 +3.47% 22.45 21.55 11:50
ARCP American Realty Capital Propert +1.73 13.06 +0.34 +2.67% 13.06 12.75 11:51
SGNT Sagent Pharmaceuticals Inc. +1.72 21.28 +0.63 +3.05% 21.40 20.30 11:51
PULB Pulaski Financial +1.71 10.78 +0.16 +1.51% 10.81 10.67 11:26
HNRG Hallador Energy Company +1.70 7.39 +0.17 +2.35% 7.40 7.10 11:48
CRESY Cresud S.A.C.I.F. Y A. +1.70 10.09 +0.29 +2.96% 10.09 9.84 11:50
CLFD Clearfield +1.70 16.13 +1.33 +8.99% 16.13 14.52 11:52
TICC Ticc Capital +1.68 9.87 +0.13 +1.33% 9.88 9.73 11:51
NVMI Nova Measuring Instruments Ltd +1.68 8.85 +0.14 +1.61% 8.85 8.69 11:50
LGCY Legacy Reserves Lp +1.67 28.41 +0.33 +1.18% 28.57 27.80 11:50
STB Student Transn Inc +1.66 6.31 +0.06 +0.96% 6.33 6.25 11:51
JBLU Jetblue Airways Corp. +1.66 7.19 +0.15 +2.13% 7.24 7.03 11:51
GOLD Randgold Resources Limited +1.65 71.85 +2.38 +3.43% 72.56 71.42 11:52
KMDA Kamada Ltd. +1.65 16.81 +0.76 +4.74% 16.81 15.81 11:50
MDLZ Mondelez International Inc. Cl A +1.65 32.11 +0.68 +2.16% 32.30 31.17 11:52
KTOS Kratos Defense & Security Solutions +1.64 8.61 +0.32 +3.86% 8.63 8.25 11:52
IBTX Independent Bank Group Inc +1.64 36.39 +0.39 +1.08% 36.49 36.25 11:51
HTCH Hutchinson Technology Inc. +1.64 3.94 +0.22 +5.91% 3.95 3.73 11:48
MYRG Myr Group +1.63 25.78 +0.77 +3.08% 25.78 25.00 11:44
KEYW The Keyw Holding Corp. +1.62 12.99 +0.20 +1.56% 13.09 12.76 11:46
MGCD Mgc Diagnostics Corp. +1.61 11.79 +0.29 +2.52% 11.93 11.55 11:20
LIWA Lihua International +1.61 5.68 +0.20 +3.65% 5.95 5.54 11:51
EXAC Exactech +1.60 21.39 +0.44 +2.10% 21.39 20.99 11:17
EAC Erickson Air-Crane Incorporated +1.58 19.15 +0.72 +3.91% 19.31 18.38 11:51
LNCO Linn Co Llc +1.57 30.92 +0.67 +2.21% 30.94 30.20 11:51
HOMB Home Bancshares +1.57 32.46 +0.93 +2.95% 33.10 31.14 11:49
MNTX Manitex International +1.57 12.09 +0.51 +4.40% 12.09 11.54 11:52
WSTC West Corporation +1.56 23.71 +0.62 +2.69% 23.75 22.81 11:51
EXAS Exact Sciences Corp. +1.55 11.25 +0.66 +6.23% 11.27 10.56 11:52
LANC Lancaster Colony Corp. +1.55 83.77 +0.84 +1.01% 84.00 82.70 11:49
USCR U S Concrete +1.52 20.95 +0.60 +2.95% 21.20 20.49 11:43
LGND Ligand Pharmaceuticals Inc. +1.51 51.71 +2.66 +5.42% 51.82 48.60 11:50
RLOG Rand Logistics +1.51 4.98 +0.12 +2.47% 5.00 4.95 11:42
HRZN Horizon Technology Finance Corp. +1.51 13.37 +0.18 +1.36% 13.37 13.15 11:29
PMFG Pmfg +1.48 8.20 +0.25 +3.14% 8.20 7.92 11:44
ALKS Alkermes +1.47 33.93 +1.31 +4.02% 34.09 32.66 11:52
ANEN Anaren +1.46 25.79 +0.32 +1.26% 25.90 25.45 11:48
ZAGG Zagg Inc. +1.46 4.65 +0.16 +3.56% 4.69 4.46 11:50
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTCT Netscout Systems +4.15 29.55 +4.02 +15.75% 29.61 27.07 11:50
SNDK Sandisk Corp. +4.04 67.95 +5.01 +7.96% 68.07 64.55 11:52
UFPI Universal Forest Products +3.79 48.00 +5.49 +12.91% 48.48 43.44 11:50
RSOL Real Goods Solar +3.65 3.61 +0.84 +30.32% 3.80 2.79 11:52
PVTB Privatebancorp +3.55 24.00 +1.55 +6.90% 24.21 22.80 11:52
BODY Body Central +3.29 5.59 +0.47 +9.18% 5.66 5.09 11:51
RLOC Reachlocal +3.05 12.54 +0.47 +3.89% 12.60 12.22 11:46
SORL Sorl Auto Parts +3.03 4.67 +0.42 +9.88% 4.68 4.32 11:51
PACT Pactera Technology International Ltd. +2.92 7.05 +0.51 +7.80% 7.14 7.05 11:52
ASTM Aastrom Biosciences +2.86 4.70 +0.96 +25.67% 4.87 3.64 11:52
GRFS Grifols S.A. +2.85 30.86 +1.32 +4.47% 31.00 29.57 11:47
STLD Steel Dynamics +2.79 17.97 +0.76 +4.42% 17.99 17.25 11:52
MGIC Magic Software Enterprises Ltd +2.67 6.56 +0.31 +4.96% 6.57 6.36 11:48
SSRI Silver Standard Resources Inc +2.50 5.94 +0.43 +7.80% 6.07 5.75 11:52
VOD Vodafone Group Plc +2.50 37.02 +0.91 +2.52% 37.08 36.67 11:52
CONE Cyrusone Inc +2.49 19.10 +0.54 +2.91% 19.19 18.20 11:52
FES Forbes Energy Svcs +2.48 5.00 +0.26 +5.49% 5.01 4.78 10:43
KGJI Kingold Jewelry Inc. +2.45 2.16 +0.34 +18.68% 2.45 1.87 11:52
SBAC SBA Communications Corp. +2.42 83.94 +2.43 +2.98% 84.11 81.58 11:52
WSTL Westell Technologies +2.41 3.57 +0.13 +3.78% 3.58 3.42 11:52
CGEN Compugen Ltd +2.39 10.90 +0.74 +7.28% 11.22 10.45 11:51
VIMC Vimicro International Corp. +2.37 2.05 +0.23 +12.64% 2.10 1.85 11:52
RFIL Rf Industries +2.36 8.28 +0.33 +4.15% 8.65 7.94 11:52
CCIX Coleman Cable +2.34 21.86 +1.08 +5.20% 22.21 20.77 11:44
SLTM Solta Medical Inc +2.33 2.14 +0.15 +7.54% 2.14 1.99 11:52
TTHI Transition Therapeutics +2.30 4.58 +0.20 +4.57% 4.72 4.38 11:51
CTBI Community Trust Bancorp +2.24 43.12 +1.72 +4.15% 43.36 41.38 11:49
PAAS Pan American Silver +2.24 10.59 +0.52 +5.16% 10.62 10.35 11:52
ALTR Altera Corp. +2.23 37.72 +0.69 +1.86% 38.00 36.76 11:52
TECH Techne Corp. +2.23 85.85 +3.46 +4.20% 85.98 82.65 11:52
FLL Full House Resorts +2.18 2.86 +0.08 +2.88% 2.89 2.75 11:44
PNNT Pennantpark Investment Corp. +2.16 11.34 +0.28 +2.53% 11.39 11.03 11:49
PTIE Pain Therapeutics +2.15 3.08 +0.23 +8.07% 3.19 2.85 11:51
RGLD Royal Gold +2.15 49.85 +2.85 +6.06% 50.13 48.54 11:52
PACR Pacer International +2.13 6.41 +0.16 +2.56% 6.43 6.23 11:51
FITB Fifth Third Bancorp +2.12 18.92 +0.52 +2.83% 18.95 18.34 11:52
NXTM Nxstage Medical +2.08 13.73 +0.34 +2.54% 13.73 13.34 11:51
MZOR Mazor Robotics Ltd. +2.06 20.64 +1.50 +7.84% 21.00 20.20 11:51
KERX Keryx Biopharmaceuticals +2.03 11.71 +1.22 +11.63% 11.79 10.70 11:52
CYBX Cyberonics +2.00 55.47 +1.10 +2.02% 55.62 54.53 11:51
FNHC 21St Century Holding Company +1.99 10.38 +0.38 +3.80% 10.38 9.95 11:43
SUBK Suffolk Bancorp +1.99 18.88 +0.35 +1.89% 19.18 18.45 11:51
OXLC Oxford Lane Capital +1.98 15.72 +0.29 +1.88% 15.84 15.40 11:21
AGII Argo Group International Holdings Ltd +1.96 44.05 +0.68 +1.57% 44.09 43.26 11:42
CHKE Cherokee Inc. +1.95 13.40 +0.17 +1.28% 13.46 13.17 11:37
HOTR Chanticleer Holdings Inc. +1.95 4.79 +0.25 +5.51% 4.79 4.79 09:40
CALI China Auto Logistics Inc. +1.89 3.14 +0.25 +8.65% 3.35 2.87 11:49
WLB Westmoreland Coal Company +1.89 14.05 +0.35 +2.55% 14.05 13.65 11:50
ATAI Ata Inc. +1.88 4.82 +0.29 +6.40% 4.82 4.53 11:29
FLDM Fluidigm Corp. +1.88 23.59 +0.77 +3.37% 23.74 22.32 11:52
AGNC American Capital Agency +1.88 23.12 +0.66 +2.94% 23.25 22.60 11:52
CPSS Consumer Portfolio Services +1.86 6.81 +0.22 +3.34% 6.89 6.57 11:49
LINE Linn Energy Llc +1.85 27.34 +0.74 +2.78% 27.37 26.74 11:52
BOSC B.O.S. Better Online Solutions +1.85 4.04 +0.31 +8.31% 4.05 3.81 10:42
RYAAY Ryanair Holdings Plc +1.84 50.75 +1.17 +2.36% 50.77 50.07 11:51
DAVE Famous Dave's Of America +1.82 16.87 +0.39 +2.37% 16.87 16.05 11:25
PSTI Pluristem Therapeutics +1.81 3.59 +0.14 +4.06% 3.64 3.46 11:52
NMRX Numerex +1.80 13.07 +0.53 +4.23% 13.07 12.50 11:47
VSTM Verastem Inc. +1.79 13.12 +1.02 +8.43% 13.47 12.07 11:51
SLRC Solar Capital Ltd +1.78 22.49 +0.32 +1.44% 22.49 22.00 11:52
BAGL Einstein Noah Restaurant Group +1.78 17.75 +0.32 +1.84% 17.75 17.43 11:38
BSRR Sierra Bancorp +1.76 17.46 +0.54 +3.19% 17.51 16.82 11:45
REMY Remy Intl Inc +1.74 22.35 +0.75 +3.47% 22.45 21.55 11:50
ARCP American Realty Capital Propert +1.73 13.06 +0.34 +2.67% 13.06 12.75 11:51
SGNT Sagent Pharmaceuticals Inc. +1.72 21.28 +0.63 +3.05% 21.40 20.30 11:51
PULB Pulaski Financial +1.71 10.78 +0.16 +1.51% 10.81 10.67 11:26
HNRG Hallador Energy Company +1.70 7.39 +0.17 +2.35% 7.40 7.10 11:48
CRESY Cresud S.A.C.I.F. Y A. +1.70 10.09 +0.29 +2.96% 10.09 9.84 11:50
CLFD Clearfield +1.70 16.13 +1.33 +8.99% 16.13 14.52 11:52
TICC Ticc Capital +1.68 9.87 +0.13 +1.33% 9.88 9.73 11:51
NVMI Nova Measuring Instruments Ltd +1.68 8.85 +0.14 +1.61% 8.85 8.69 11:50
LGCY Legacy Reserves Lp +1.67 28.41 +0.33 +1.18% 28.57 27.80 11:50
STB Student Transn Inc +1.66 6.31 +0.06 +0.96% 6.33 6.25 11:51
JBLU Jetblue Airways Corp. +1.66 7.19 +0.15 +2.13% 7.24 7.03 11:51
GOLD Randgold Resources Limited +1.65 71.85 +2.38 +3.43% 72.56 71.42 11:52
KMDA Kamada Ltd. +1.65 16.81 +0.76 +4.74% 16.81 15.81 11:50
MDLZ Mondelez International Inc. Cl A +1.65 32.11 +0.68 +2.16% 32.30 31.17 11:52
KTOS Kratos Defense & Security Solutions +1.64 8.61 +0.32 +3.86% 8.63 8.25 11:52
IBTX Independent Bank Group Inc +1.64 36.39 +0.39 +1.08% 36.49 36.25 11:51
HTCH Hutchinson Technology Inc. +1.64 3.94 +0.22 +5.91% 3.95 3.73 11:48
MYRG Myr Group +1.63 25.78 +0.77 +3.08% 25.78 25.00 11:44
KEYW The Keyw Holding Corp. +1.62 12.99 +0.20 +1.56% 13.09 12.76 11:46
MGCD Mgc Diagnostics Corp. +1.61 11.79 +0.29 +2.52% 11.93 11.55 11:20
LIWA Lihua International +1.61 5.68 +0.20 +3.65% 5.95 5.54 11:51
EXAC Exactech +1.60 21.39 +0.44 +2.10% 21.39 20.99 11:17
EAC Erickson Air-Crane Incorporated +1.58 19.15 +0.72 +3.91% 19.31 18.38 11:51
LNCO Linn Co Llc +1.57 30.92 +0.67 +2.21% 30.94 30.20 11:51
HOMB Home Bancshares +1.57 32.46 +0.93 +2.95% 33.10 31.14 11:49
MNTX Manitex International +1.57 12.09 +0.51 +4.40% 12.09 11.54 11:52
WSTC West Corporation +1.56 23.71 +0.62 +2.69% 23.75 22.81 11:51
EXAS Exact Sciences Corp. +1.55 11.25 +0.66 +6.23% 11.27 10.56 11:52
LANC Lancaster Colony Corp. +1.55 83.77 +0.84 +1.01% 84.00 82.70 11:49
USCR U S Concrete +1.52 20.95 +0.60 +2.95% 21.20 20.49 11:43
LGND Ligand Pharmaceuticals Inc. +1.51 51.71 +2.66 +5.42% 51.82 48.60 11:50
RLOG Rand Logistics +1.51 4.98 +0.12 +2.47% 5.00 4.95 11:42
HRZN Horizon Technology Finance Corp. +1.51 13.37 +0.18 +1.36% 13.37 13.15 11:29
PMFG Pmfg +1.48 8.20 +0.25 +3.14% 8.20 7.92 11:44
ALKS Alkermes +1.47 33.93 +1.31 +4.02% 34.09 32.66 11:52
ANEN Anaren +1.46 25.79 +0.32 +1.26% 25.90 25.45 11:48
ZAGG Zagg Inc. +1.46 4.65 +0.16 +3.56% 4.69 4.46 11:50
(0)
(0)
