Posted On: 10/17/2013 11:51:08 AM
Post# of 39348
US Exchanges Most Active Stocks Thursday, October 17, 2013 11:50:44 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CNR China Metro-Rural Holdings +4.17 2.37 +1.32 +125.71% 2.88 1.19 11:35
NTCT Netscout Systems +4.10 29.41 +3.88 +15.20% 29.45 27.07 11:35
CLB Core Laboratories N.V. +4.08 186.93 +12.02 +6.87% 190.85 179.35 11:35
SNDK Sandisk Corp. +3.87 67.66 +4.72 +7.50% 67.68 64.55 11:35
UFPI Universal Forest Products +3.80 48.00 +5.49 +12.91% 48.48 43.44 11:35
RSOL Real Goods Solar +3.74 3.62 +0.85 +30.69% 3.80 2.79 11:35
PVTB Privatebancorp +3.41 24.14 +1.69 +7.53% 24.21 22.80 11:35
ALB Albemarle Corp. +3.29 66.51 +2.09 +3.24% 66.62 64.02 11:35
BTU Peabody Energy Corp. +3.28 19.08 +1.19 +6.65% 19.58 18.65 11:35
ASTM Aastrom Biosciences +3.19 4.58 +0.84 +22.46% 4.87 3.64 11:34
DHR Danaher Corp. +3.17 71.98 +2.83 +4.09% 72.34 70.38 11:35
SORL Sorl Auto Parts +2.99 4.64 +0.39 +9.18% 4.67 4.32 11:22
RFIL Rf Industries +2.98 8.35 +0.40 +5.03% 8.65 7.94 11:34
RLOC Reachlocal +2.97 12.54 +0.47 +3.89% 12.60 12.22 11:35
FPP Fieldpoint Petroleum Corp. +2.94 5.00 +0.21 +4.38% 5.06 4.70 11:18
TTHI Transition Therapeutics +2.93 4.67 +0.29 +6.62% 4.72 4.38 11:35
PACT Pactera Technology International Ltd. +2.89 7.05 +0.51 +7.80% 7.14 7.05 11:35
AG First Majestic Silver +2.85 11.54 +0.99 +9.38% 11.64 10.98 11:35
BTI British American Tobacco Industries +2.84 107.04 +3.37 +3.25% 107.04 104.98 11:35
BODY Body Central +2.83 5.59 +0.47 +9.18% 5.60 5.09 11:35
HNI Hon Industries Inc. +2.77 38.43 +2.18 +6.01% 38.91 36.21 11:34
STLD Steel Dynamics +2.73 17.91 +0.70 +4.07% 17.99 17.25 11:35
SGU Star Gas Partners L.P. +2.68 5.48 +0.20 +3.79% 5.53 5.28 11:35
VZ Verizon Communications Inc. +2.66 49.00 +1.75 +3.70% 49.20 48.12 11:35
ALG Alamo Group +2.64 49.32 +1.94 +4.09% 49.32 47.26 11:30
EJ E-House [China] Holdings +2.63 9.91 +0.83 +9.14% 9.94 9.08 11:35
AXP American Express Company +2.63 79.28 +2.96 +3.88% 79.66 77.80 11:35
CONE Cyrusone Inc +2.63 19.11 +0.55 +2.96% 19.16 18.20 11:35
SSRI Silver Standard Resources Inc +2.61 5.93 +0.42 +7.62% 6.07 5.75 11:35
ARC American Reprographics Company +2.55 5.59 +0.36 +6.88% 5.61 5.24 11:35
MGIC Magic Software Enterprises Ltd +2.54 6.57 +0.32 +5.12% 6.57 6.36 11:31
GRFS Grifols S.A. +2.54 31.00 +1.46 +4.94% 31.00 29.57 11:28
CCIX Coleman Cable +2.54 21.81 +1.03 +4.96% 22.21 20.77 11:34
IEC Iec Electronics +2.52 4.15 +0.05 +1.22% 4.42 4.15 11:31
EMAN Emagin Corp. +2.50 2.93 +0.08 +2.81% 2.98 2.86 11:33
FES Forbes Energy Svcs +2.48 5.00 +0.26 +5.49% 5.01 4.78 10:43
UN Unilever Nv +2.48 38.94 +1.11 +2.93% 38.98 38.79 11:35
VOD Vodafone Group Plc +2.45 37.05 +0.94 +2.60% 37.05 36.67 11:35
PPG Ppg Industries +2.44 172.61 +6.39 +3.84% 173.87 167.24 11:35
SBAC SBA Communications Corp. +2.42 83.78 +2.27 +2.78% 84.11 81.58 11:35
MLR Miller Industries +2.39 17.19 +0.19 +1.12% 17.25 16.97 11:33
EGO Eldorado Gold Corp +2.39 6.12 +0.46 +8.13% 6.14 5.87 11:35
CMC Commercial Metals Company +2.38 17.15 +0.45 +2.69% 17.15 16.65 11:35
UL Unilever Plc +2.36 39.59 +1.08 +2.80% 39.62 39.37 11:35
SMG Scotts Miracle-Gro Company +2.35 57.18 +1.29 +2.31% 57.42 56.57 11:34
JKS Jinkosolar Holding Company Limited +2.35 25.53 +2.24 +9.62% 26.25 24.46 11:35
AU Anglogold Ashanti Ltd +2.33 14.49 +0.91 +6.70% 14.56 14.13 11:35
FSM Fortuna Silver Mines +2.31 3.54 +0.32 +9.94% 3.58 3.34 11:34
KGJI Kingold Jewelry Inc. +2.30 2.23 +0.41 +22.53% 2.45 1.87 11:35
TAM Taminco Corporation Common Stoc +2.29 21.40 +1.07 +5.26% 21.40 19.75 11:31
ARR Armour Residential R +2.28 4.23 +0.08 +1.93% 4.25 4.17 11:35
TAHO Tahoe Res Inc +2.27 17.93 +1.13 +6.73% 17.97 17.17 11:33
RUK Reed Elsevier Plc +2.27 55.20 +1.21 +2.24% 55.20 54.86 11:28
SYT Syngenta Ag +2.26 79.85 +2.41 +3.11% 80.19 79.72 11:35
BT Bt Group Plc +2.26 58.82 +1.57 +2.74% 58.82 58.51 11:35
ERF Enerplus Corp. +2.26 17.10 +0.58 +3.51% 17.23 16.71 11:35
PAAS Pan American Silver +2.21 10.58 +0.51 +5.06% 10.62 10.35 11:35
DOM Dominion Resources Black Warrior +2.20 5.85 +0.18 +3.17% 5.86 5.66 11:12
GV Goldfield Corp. +2.20 2.23 +0.16 +7.73% 2.24 2.10 11:35
NKA Niska Gas Storage Partners Llc +2.20 16.55 +0.73 +4.61% 16.75 15.85 11:35
EMES Emerge Energy Services Lp Commo +2.20 36.31 +1.88 +5.46% 36.73 34.67 11:34
TECH Techne Corp. +2.20 85.88 +3.49 +4.24% 85.98 82.65 11:35
CHKR Chesapeake Granite Wash Trust +2.19 14.30 +0.28 +2.00% 14.31 14.01 11:32
SFUN Soufun Holdings +2.18 57.72 +5.59 +10.72% 58.29 51.77 11:35
WAIR Wesco Aircraft Holdings Inc. +2.16 19.44 +0.56 +2.97% 19.50 18.69 11:35
RGLD Royal Gold +2.16 49.70 +2.70 +5.74% 50.13 48.54 11:34
VIMC Vimicro International Corp. +2.16 2.07 +0.25 +13.74% 2.10 1.85 11:34
ISS Isoftstone Holdings +2.15 5.13 +0.12 +2.40% 5.17 5.08 11:34
CGEN Compugen Ltd +2.15 10.91 +0.75 +7.38% 11.22 10.45 11:35
CTBI Community Trust Bancorp +2.14 43.18 +1.78 +4.30% 43.36 41.38 11:34
ACMP Access Midstream Partners L.P. +2.14 48.97 +0.91 +1.89% 49.02 47.80 11:34
PSTI Pluristem Therapeutics +2.12 3.61 +0.16 +4.64% 3.64 3.46 11:35
JMI Javelin Mortgage Investment Co +2.12 12.18 +0.48 +4.10% 12.19 11.75 11:32
NVO Novo Nordisk A/S +2.12 173.70 +4.35 +2.57% 174.12 173.47 11:34
FITB Fifth Third Bancorp +2.12 18.93 +0.53 +2.88% 18.95 18.34 11:35
ALTR Altera Corp. +2.10 37.96 +0.93 +2.51% 37.96 36.75 11:35
BTG B2Gold Corp +2.09 2.34 +0.17 +7.83% 2.38 2.27 11:33
EXK Endeavour Silver Corp. +2.09 4.16 +0.31 +8.05% 4.23 4.05 11:35
AUQ Aurico Gold Inc +2.09 4.14 +0.27 +6.98% 4.24 3.99 11:35
PTIE Pain Therapeutics +2.08 3.06 +0.21 +7.37% 3.08 2.85 11:33
XIN Xinyuan Real Estate Co Ltd +2.08 7.22 +0.37 +5.40% 7.30 6.90 11:34
PKG Packaging Corporation Of America +2.08 60.10 +1.60 +2.74% 60.26 58.61 11:35
BIP Brookfield Infrastructure Partners Lp +2.05 38.00 +0.80 +2.15% 38.00 37.29 11:35
LHO Lasalle Hotel Properties +2.04 30.13 +1.10 +3.79% 31.06 29.24 11:35
AGI Alamos Gold Inc. +2.04 14.88 +0.73 +5.16% 15.02 14.67 11:35
HUB.B Hubbell Inc B +2.04 105.61 +3.20 +3.12% 107.42 103.00 11:35
KERX Keryx Biopharmaceuticals +2.04 11.69 +1.20 +11.44% 11.75 10.70 11:35
SLW Silver Wheaton Corp +2.03 23.41 +1.16 +5.21% 23.58 22.78 11:35
BUD Anheuser-Busch Inbev Sa +2.02 100.70 +1.84 +1.86% 100.86 99.85 11:34
WBK Westpac Banking Corp. +2.01 32.49 +0.72 +2.27% 32.49 32.18 11:30
UVE Universal Insurance Holdings Inc +2.00 7.17 +0.29 +4.22% 7.17 6.85 11:35
FNHC 21St Century Holding Company +1.99 10.30 +0.30 +3.00% 10.33 9.95 10:45
AGNC American Capital Agency +1.99 23.16 +0.70 +3.12% 23.25 22.60 11:35
ABX Barrick Gold Corp. +1.99 18.42 +0.80 +4.54% 18.45 18.10 11:35
CCI Crown Castle International Corp. +1.98 76.11 +1.84 +2.48% 76.33 74.07 11:35
UTL Unitil Corp. +1.98 30.01 +0.50 +1.69% 30.01 29.50 11:05
RGR Sturm Ruger & Company +1.97 67.45 +2.35 +3.61% 67.71 65.12 11:35
TOT Totalfinaelf S.A. +1.96 60.63 +0.90 +1.51% 60.69 60.09 11:35
MUX Mcewen Mining Inc +1.95 2.27 +0.18 +8.61% 2.35 2.22 11:35
SUBK Suffolk Bancorp +1.95 18.99 +0.46 +2.48% 19.18 18.45 11:31
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CNR China Metro-Rural Holdings +4.17 2.37 +1.32 +125.71% 2.88 1.19 11:35
NTCT Netscout Systems +4.10 29.41 +3.88 +15.20% 29.45 27.07 11:35
CLB Core Laboratories N.V. +4.08 186.93 +12.02 +6.87% 190.85 179.35 11:35
SNDK Sandisk Corp. +3.87 67.66 +4.72 +7.50% 67.68 64.55 11:35
UFPI Universal Forest Products +3.80 48.00 +5.49 +12.91% 48.48 43.44 11:35
RSOL Real Goods Solar +3.74 3.62 +0.85 +30.69% 3.80 2.79 11:35
PVTB Privatebancorp +3.41 24.14 +1.69 +7.53% 24.21 22.80 11:35
ALB Albemarle Corp. +3.29 66.51 +2.09 +3.24% 66.62 64.02 11:35
BTU Peabody Energy Corp. +3.28 19.08 +1.19 +6.65% 19.58 18.65 11:35
ASTM Aastrom Biosciences +3.19 4.58 +0.84 +22.46% 4.87 3.64 11:34
DHR Danaher Corp. +3.17 71.98 +2.83 +4.09% 72.34 70.38 11:35
SORL Sorl Auto Parts +2.99 4.64 +0.39 +9.18% 4.67 4.32 11:22
RFIL Rf Industries +2.98 8.35 +0.40 +5.03% 8.65 7.94 11:34
RLOC Reachlocal +2.97 12.54 +0.47 +3.89% 12.60 12.22 11:35
FPP Fieldpoint Petroleum Corp. +2.94 5.00 +0.21 +4.38% 5.06 4.70 11:18
TTHI Transition Therapeutics +2.93 4.67 +0.29 +6.62% 4.72 4.38 11:35
PACT Pactera Technology International Ltd. +2.89 7.05 +0.51 +7.80% 7.14 7.05 11:35
AG First Majestic Silver +2.85 11.54 +0.99 +9.38% 11.64 10.98 11:35
BTI British American Tobacco Industries +2.84 107.04 +3.37 +3.25% 107.04 104.98 11:35
BODY Body Central +2.83 5.59 +0.47 +9.18% 5.60 5.09 11:35
HNI Hon Industries Inc. +2.77 38.43 +2.18 +6.01% 38.91 36.21 11:34
STLD Steel Dynamics +2.73 17.91 +0.70 +4.07% 17.99 17.25 11:35
SGU Star Gas Partners L.P. +2.68 5.48 +0.20 +3.79% 5.53 5.28 11:35
VZ Verizon Communications Inc. +2.66 49.00 +1.75 +3.70% 49.20 48.12 11:35
ALG Alamo Group +2.64 49.32 +1.94 +4.09% 49.32 47.26 11:30
EJ E-House [China] Holdings +2.63 9.91 +0.83 +9.14% 9.94 9.08 11:35
AXP American Express Company +2.63 79.28 +2.96 +3.88% 79.66 77.80 11:35
CONE Cyrusone Inc +2.63 19.11 +0.55 +2.96% 19.16 18.20 11:35
SSRI Silver Standard Resources Inc +2.61 5.93 +0.42 +7.62% 6.07 5.75 11:35
ARC American Reprographics Company +2.55 5.59 +0.36 +6.88% 5.61 5.24 11:35
MGIC Magic Software Enterprises Ltd +2.54 6.57 +0.32 +5.12% 6.57 6.36 11:31
GRFS Grifols S.A. +2.54 31.00 +1.46 +4.94% 31.00 29.57 11:28
CCIX Coleman Cable +2.54 21.81 +1.03 +4.96% 22.21 20.77 11:34
IEC Iec Electronics +2.52 4.15 +0.05 +1.22% 4.42 4.15 11:31
EMAN Emagin Corp. +2.50 2.93 +0.08 +2.81% 2.98 2.86 11:33
FES Forbes Energy Svcs +2.48 5.00 +0.26 +5.49% 5.01 4.78 10:43
UN Unilever Nv +2.48 38.94 +1.11 +2.93% 38.98 38.79 11:35
VOD Vodafone Group Plc +2.45 37.05 +0.94 +2.60% 37.05 36.67 11:35
PPG Ppg Industries +2.44 172.61 +6.39 +3.84% 173.87 167.24 11:35
SBAC SBA Communications Corp. +2.42 83.78 +2.27 +2.78% 84.11 81.58 11:35
MLR Miller Industries +2.39 17.19 +0.19 +1.12% 17.25 16.97 11:33
EGO Eldorado Gold Corp +2.39 6.12 +0.46 +8.13% 6.14 5.87 11:35
CMC Commercial Metals Company +2.38 17.15 +0.45 +2.69% 17.15 16.65 11:35
UL Unilever Plc +2.36 39.59 +1.08 +2.80% 39.62 39.37 11:35
SMG Scotts Miracle-Gro Company +2.35 57.18 +1.29 +2.31% 57.42 56.57 11:34
JKS Jinkosolar Holding Company Limited +2.35 25.53 +2.24 +9.62% 26.25 24.46 11:35
AU Anglogold Ashanti Ltd +2.33 14.49 +0.91 +6.70% 14.56 14.13 11:35
FSM Fortuna Silver Mines +2.31 3.54 +0.32 +9.94% 3.58 3.34 11:34
KGJI Kingold Jewelry Inc. +2.30 2.23 +0.41 +22.53% 2.45 1.87 11:35
TAM Taminco Corporation Common Stoc +2.29 21.40 +1.07 +5.26% 21.40 19.75 11:31
ARR Armour Residential R +2.28 4.23 +0.08 +1.93% 4.25 4.17 11:35
TAHO Tahoe Res Inc +2.27 17.93 +1.13 +6.73% 17.97 17.17 11:33
RUK Reed Elsevier Plc +2.27 55.20 +1.21 +2.24% 55.20 54.86 11:28
SYT Syngenta Ag +2.26 79.85 +2.41 +3.11% 80.19 79.72 11:35
BT Bt Group Plc +2.26 58.82 +1.57 +2.74% 58.82 58.51 11:35
ERF Enerplus Corp. +2.26 17.10 +0.58 +3.51% 17.23 16.71 11:35
PAAS Pan American Silver +2.21 10.58 +0.51 +5.06% 10.62 10.35 11:35
DOM Dominion Resources Black Warrior +2.20 5.85 +0.18 +3.17% 5.86 5.66 11:12
GV Goldfield Corp. +2.20 2.23 +0.16 +7.73% 2.24 2.10 11:35
NKA Niska Gas Storage Partners Llc +2.20 16.55 +0.73 +4.61% 16.75 15.85 11:35
EMES Emerge Energy Services Lp Commo +2.20 36.31 +1.88 +5.46% 36.73 34.67 11:34
TECH Techne Corp. +2.20 85.88 +3.49 +4.24% 85.98 82.65 11:35
CHKR Chesapeake Granite Wash Trust +2.19 14.30 +0.28 +2.00% 14.31 14.01 11:32
SFUN Soufun Holdings +2.18 57.72 +5.59 +10.72% 58.29 51.77 11:35
WAIR Wesco Aircraft Holdings Inc. +2.16 19.44 +0.56 +2.97% 19.50 18.69 11:35
RGLD Royal Gold +2.16 49.70 +2.70 +5.74% 50.13 48.54 11:34
VIMC Vimicro International Corp. +2.16 2.07 +0.25 +13.74% 2.10 1.85 11:34
ISS Isoftstone Holdings +2.15 5.13 +0.12 +2.40% 5.17 5.08 11:34
CGEN Compugen Ltd +2.15 10.91 +0.75 +7.38% 11.22 10.45 11:35
CTBI Community Trust Bancorp +2.14 43.18 +1.78 +4.30% 43.36 41.38 11:34
ACMP Access Midstream Partners L.P. +2.14 48.97 +0.91 +1.89% 49.02 47.80 11:34
PSTI Pluristem Therapeutics +2.12 3.61 +0.16 +4.64% 3.64 3.46 11:35
JMI Javelin Mortgage Investment Co +2.12 12.18 +0.48 +4.10% 12.19 11.75 11:32
NVO Novo Nordisk A/S +2.12 173.70 +4.35 +2.57% 174.12 173.47 11:34
FITB Fifth Third Bancorp +2.12 18.93 +0.53 +2.88% 18.95 18.34 11:35
ALTR Altera Corp. +2.10 37.96 +0.93 +2.51% 37.96 36.75 11:35
BTG B2Gold Corp +2.09 2.34 +0.17 +7.83% 2.38 2.27 11:33
EXK Endeavour Silver Corp. +2.09 4.16 +0.31 +8.05% 4.23 4.05 11:35
AUQ Aurico Gold Inc +2.09 4.14 +0.27 +6.98% 4.24 3.99 11:35
PTIE Pain Therapeutics +2.08 3.06 +0.21 +7.37% 3.08 2.85 11:33
XIN Xinyuan Real Estate Co Ltd +2.08 7.22 +0.37 +5.40% 7.30 6.90 11:34
PKG Packaging Corporation Of America +2.08 60.10 +1.60 +2.74% 60.26 58.61 11:35
BIP Brookfield Infrastructure Partners Lp +2.05 38.00 +0.80 +2.15% 38.00 37.29 11:35
LHO Lasalle Hotel Properties +2.04 30.13 +1.10 +3.79% 31.06 29.24 11:35
AGI Alamos Gold Inc. +2.04 14.88 +0.73 +5.16% 15.02 14.67 11:35
HUB.B Hubbell Inc B +2.04 105.61 +3.20 +3.12% 107.42 103.00 11:35
KERX Keryx Biopharmaceuticals +2.04 11.69 +1.20 +11.44% 11.75 10.70 11:35
SLW Silver Wheaton Corp +2.03 23.41 +1.16 +5.21% 23.58 22.78 11:35
BUD Anheuser-Busch Inbev Sa +2.02 100.70 +1.84 +1.86% 100.86 99.85 11:34
WBK Westpac Banking Corp. +2.01 32.49 +0.72 +2.27% 32.49 32.18 11:30
UVE Universal Insurance Holdings Inc +2.00 7.17 +0.29 +4.22% 7.17 6.85 11:35
FNHC 21St Century Holding Company +1.99 10.30 +0.30 +3.00% 10.33 9.95 10:45
AGNC American Capital Agency +1.99 23.16 +0.70 +3.12% 23.25 22.60 11:35
ABX Barrick Gold Corp. +1.99 18.42 +0.80 +4.54% 18.45 18.10 11:35
CCI Crown Castle International Corp. +1.98 76.11 +1.84 +2.48% 76.33 74.07 11:35
UTL Unitil Corp. +1.98 30.01 +0.50 +1.69% 30.01 29.50 11:05
RGR Sturm Ruger & Company +1.97 67.45 +2.35 +3.61% 67.71 65.12 11:35
TOT Totalfinaelf S.A. +1.96 60.63 +0.90 +1.51% 60.69 60.09 11:35
MUX Mcewen Mining Inc +1.95 2.27 +0.18 +8.61% 2.35 2.22 11:35
SUBK Suffolk Bancorp +1.95 18.99 +0.46 +2.48% 19.18 18.45 11:31
(0)
(0)
