Posted On: 10/17/2013 11:28:26 AM
Post# of 39348
Toronto TSX Most Active Stocks Thursday, October 17, 2013 11:28:01 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FR.TO First Majestic Silver Corp. Common +2.85 11.890 +1.000 +9.18% 11.970 11.300 11:14
MMP-UN.TO Precious Metals And Mining Trust +2.82 2.630 +0.190 +7.79% 2.630 2.500 11:07
CFN.TO Carfinco Financial Group Inc +2.80 10.930 +0.380 +3.60% 10.930 10.570 11:14
AX-DB-U.TO Artis REIT 5.75 Pct Debentuires +2.53 101.000 +0.480 +0.48% 101.000 101.000 09:57
FVI.TO Fortuna Silver Mines Inc +2.52 3.640 +0.330 +9.97% 3.680 3.450 11:17
BAD.TO Badger Daylighting Ltd. +2.45 74.710 +3.420 +4.80% 75.500 71.250 11:16
ELD.TO Eldorado Gold +2.36 6.290 +0.450 +7.71% 6.315 6.060 11:16
CGL.TO Claymore Gold Bullion ETF +2.36 11.720 +0.370 +3.26% 11.730 11.660 11:05
ZCM.TO BMO Mid Corporate Bond Index ETF +2.32 15.510 +0.080 +0.52% 15.510 15.480 11:04
PME.TO Sentry Select Primary Metals Corp. +2.30 3.420 +0.200 +6.21% 3.420 3.310 11:10
DLR-U.TO Horizons US Dollar Currency ETF USD +2.25 9.970 +0.020 +0.20% 9.970 9.950 11:02
HLC.TO Holloway Lodging Corporation +2.24 3.860 +0.160 +4.32% 3.860 3.720 09:50
XBB.TO Ishares Dex Universe Bond Index Fund +2.22 30.050 +0.110 +0.37% 30.070 29.990 11:17
XSB.TO Ishares Dex Short Term Bond Idx Fund +2.19 28.530 +0.040 +0.14% 28.530 28.520 11:17
ZMP.TO BMO Mid Provincial Bond Index E +2.17 14.420 +0.070 +0.49% 14.420 14.420 10:55
SSO.TO Silver Standard Res Inc. +2.14 6.100 +0.400 +7.02% 6.250 5.960 11:17
LEG.TO Legacy Oil And Gas Inc +2.11 7.270 +0.320 +4.60% 7.270 6.920 11:17
SLW.TO Silver Wheaton Corp. +2.10 24.060 +1.100 +4.79% 24.260 23.510 11:16
PAA.TO Pan American J +2.09 10.880 +0.470 +4.51% 10.930 10.690 11:17
RKN.TO Redknee Solutions Inc. +2.08 5.630 +0.280 +5.23% 5.690 5.370 11:17
THO.TO Tahoe Resources Inc +2.03 18.420 +1.080 +6.23% 18.490 17.740 11:13
EDR.TO Endeavour Silver Corp. +2.03 4.300 +0.320 +8.04% 4.350 4.170 11:16
COX-UN.TO Coxe Commodity Strategy Fund Units +2.03 8.510 +0.110 +1.31% 8.510 8.400 10:57
ERF.TO Enerplus Corporation +2.02 17.670 +0.590 +3.45% 17.750 17.230 11:17
AET-UN.TO Arc Energy Trust +2.00 8.950 +0.360 +4.19% 9.010 8.670 11:17
SES.TO Secure Energy Services Inc. +1.99 14.150 +0.340 +2.46% 14.210 13.800 10:52
BTO.TO B2Gold Corp. +1.97 2.430 +0.170 +7.52% 2.460 2.360 11:16
DRX.TO Adf Group Inc. Sv +1.95 2.200 +0.040 +1.85% 2.250 2.160 11:11
HBU.TO Horizons Betapro Comex Gold Bull Plus +1.95 11.680 +0.610 +5.51% 11.700 11.610 10:38
AUQ.TO Aurico Gold Inc +1.95 4.310 +0.310 +7.75% 4.350 4.100 11:17
MUX.TO Mcewen Mining Inc +1.92 2.340 +0.170 +7.83% 2.410 2.260 10:52
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.91 98.200 +0.450 +0.46% 98.200 98.000 10:55
AKG.TO Asanko Gold Inc. +1.86 2.450 +0.130 +5.60% 2.480 2.360 11:14
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +1.82 8.270 +0.630 +8.25% 8.350 8.110 11:16
ZAG.TO BMO Aggregate Bond Index ETF +1.81 15.190 +0.060 +0.40% 15.190 15.190 09:30
XGD.TO Ishares Sp TSX Global Gold Index Fund +1.81 10.650 +0.420 +4.11% 10.700 10.520 11:16
PHY-U.TO Sprott Physical Gold Trust +1.77 10.860 +0.280 +2.65% 10.870 10.850 09:37
ZLC.TO BMO Long Corporate Bond Index ETF +1.77 16.570 +0.140 +0.85% 16.570 16.480 11:04
AEM.TO Agnico-Eagle Mines Ltd. +1.77 25.910 +1.060 +4.27% 26.060 25.500 11:17
FRC.TO Canyon Services Group Inc. +1.76 12.050 +0.280 +2.38% 12.170 11.780 11:17
MNT.TO Royal Canadian Mint +1.76 14.540 +0.370 +2.61% 14.710 14.510 10:47
XMA.TO Ishares Sp TSX Capped Materials Index Fd +1.76 12.430 +0.300 +2.47% 12.460 12.330 11:14
SVM.TO Silvercorp Metals Inc. +1.75 3.310 +0.130 +4.09% 3.350 3.260 11:14
CBO.TO Claymore 1-5Yr Laddered Corp. Bond ETF +1.74 19.740 +0.040 +0.20% 19.740 19.700 11:10
ZJG.TO BMO Junior Gold Index ETF +1.73 7.370 +0.340 +4.84% 7.400 7.280 11:08
SGY.TO Surge Energy Inc +1.72 6.700 +0.210 +3.24% 6.730 6.470 11:16
CGL-C.TO Claymore Gold Bullion ETF Non-Hedged +1.71 12.230 +0.300 +2.51% 12.230 12.140 10:08
G.TO Goldcorp Inc +1.70 25.200 +0.790 +3.24% 25.640 25.160 11:17
KGI.TO Kirkland Lake Gold Inc. +1.70 3.490 +0.280 +8.72% 3.500 3.380 11:16
ABX.TO Barrick Gold Corporation +1.60 18.920 +0.690 +3.78% 18.990 18.660 11:17
AR.TO Argonaut Gold Inc. +1.60 5.630 +0.320 +6.03% 5.720 5.540 11:17
LIQ.TO Liquor Stores Na Ltd. +1.60 15.070 +0.190 +1.28% 15.110 14.890 11:11
CNL.TO Continental Gold Ltd +1.58 3.830 +0.260 +7.28% 3.840 3.670 11:16
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +1.58 99.480 +0.480 +0.48% 99.480 99.480 10:18
PG.TO Premier Gold Mines Ltd. +1.57 2.140 +0.150 +7.54% 2.180 2.080 11:17
DPM.TO Dundee Precious Metals Inc. +1.57 4.750 +0.270 +6.03% 4.750 4.610 11:17
BDI.TO Black Diamond Group Ltd +1.56 25.640 +0.440 +1.75% 25.680 25.200 11:14
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +1.56 15.070 +0.410 +2.80% 15.100 14.970 11:17
FTN.TO Financial 15 Split Corp +1.56 8.640 +0.140 +1.65% 8.700 8.550 11:06
SIN-UN.TO Sciti Trust +1.56 12.270 +0.080 +0.66% 12.280 12.160 11:13
CTF-UN.TO Citadel Income Fund +1.55 3.650 +0.020 +0.55% 3.650 3.630 10:39
FNV.TO Franco-Nevada Corporation +1.54 44.260 +1.630 +3.82% 44.670 44.180 11:17
MAG.TO Mag Silver Corp. +1.52 5.600 +0.280 +5.26% 5.700 5.440 11:09
WRG.TO Western Energy Services Corp +1.52 8.080 +0.170 +2.15% 8.090 7.860 11:17
EGL-UN.TO Eagle Energy Trust +1.50 8.430 +0.100 +1.20% 8.440 8.360 11:14
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +1.50 16.260 +0.100 +0.62% 16.260 16.220 10:58
AGI.TO Alamos Gold Inc. +1.49 15.380 +0.740 +5.05% 15.490 15.120 11:16
K.TO Kinross Gold Corp. +1.49 5.050 +0.190 +3.91% 5.090 4.990 11:11
IMG.TO Iamgold Corp +1.48 4.830 +0.240 +5.23% 4.880 4.760 11:13
BNS-PR-Z.TO Bns Preferred Series 32 +1.47 23.750 +0.200 +0.85% 23.750 23.450 11:05
CS.TO Capstone Mining Corp. +1.45 2.680 +0.070 +2.68% 2.720 2.600 11:17
MDI.TO Major Drilling Grp +1.45 7.580 +0.200 +2.71% 7.580 7.350 11:14
SEA.TO Seabridge Gold Inc. +1.44 9.970 +0.480 +5.06% 10.050 9.790 11:14
NG.TO Novagold Res Inc. +1.44 2.330 +0.130 +5.91% 2.330 2.250 11:14
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.43 4.270 +0.130 +3.14% 4.280 4.220 11:15
LW.TO Leisureworld Senior Care Corp +1.41 11.180 +0.230 +2.10% 11.180 10.930 11:17
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +1.40 11.450 +0.210 +1.87% 11.450 11.230 11:17
GC.TO Great Canadian Gaming Corporation +1.38 12.260 +0.230 +1.91% 12.290 12.070 11:17
WTE.TO Westshore Terminals Inv Corp +1.38 32.010 +0.450 +1.43% 32.040 31.550 11:16
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.38 20.770 +0.050 +0.24% 20.770 20.750 10:44
CSS.TO Contrans Group Inc. +1.38 12.410 +0.250 +2.06% 12.410 12.200 11:13
DGC.TO Detour Gold Corporation +1.37 7.755 +0.365 +4.94% 7.990 7.730 11:14
WCP.TO Whitecap Resources Inc +1.36 12.600 +0.150 +1.20% 12.610 12.370 11:17
XCS.TO Ishares Sp TSX Smallcap Index Fund +1.34 14.610 +0.120 +0.83% 14.610 14.530 10:41
P.TO Primero Mining Corp +1.34 5.380 +0.160 +3.07% 5.430 5.310 11:06
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.32 21.180 +0.110 +0.52% 21.180 21.180 09:30
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.32 8.850 +0.400 +4.73% 8.900 8.800 11:16
CG.TO Centerra Gold Inc. +1.32 4.800 +0.250 +5.49% 4.810 4.620 11:16
NIF-UN.TO Noranda Income Fund +1.29 5.030 +0.040 +0.80% 5.050 5.000 10:58
XHB.TO Ishares Dex Hybrid Bond Index Fund +1.29 20.460 +0.080 +0.39% 20.460 20.380 11:14
SCP.TO Sprott Resourcecorp +1.29 3.050 +0.100 +3.39% 3.050 2.950 11:17
HEP.TO Horizons Enhanced Income Gold Prod ETF +1.29 6.380 +0.180 +2.90% 6.380 6.320 09:56
BAF-PR-A.TO Bell Aliant Preferred Equity Inc +1.28 22.490 +0.190 +0.85% 22.490 22.300 10:55
TNX.TO Tanzanian Royalty Exploration Corp. +1.28 2.230 +0.090 +4.21% 2.270 2.210 11:16
GWO-PR-R.TO Great West Lifeco Inc Ser R +1.26 22.610 +0.110 +0.49% 22.610 22.610 09:30
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +1.26 14.410 +0.070 +0.49% 14.420 14.370 11:04
PPL-DB-C.TO Pembina Pipeline Corp 5.75 Pct Debs +1.24 121.250 +0.890 +0.74% 121.470 121.000 10:26
LNR.TO Linamar Corp +1.22 34.880 +0.430 +1.25% 34.890 34.310 11:17
OSK.TO Osisko Mining Corporation +1.22 5.270 +0.190 +3.74% 5.365 5.250 11:16
BIP-UN.TO Brookfield Infra Partners Lp Units +1.20 38.950 +0.480 +1.25% 39.000 38.450 11:17
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FR.TO First Majestic Silver Corp. Common +2.85 11.890 +1.000 +9.18% 11.970 11.300 11:14
MMP-UN.TO Precious Metals And Mining Trust +2.82 2.630 +0.190 +7.79% 2.630 2.500 11:07
CFN.TO Carfinco Financial Group Inc +2.80 10.930 +0.380 +3.60% 10.930 10.570 11:14
AX-DB-U.TO Artis REIT 5.75 Pct Debentuires +2.53 101.000 +0.480 +0.48% 101.000 101.000 09:57
FVI.TO Fortuna Silver Mines Inc +2.52 3.640 +0.330 +9.97% 3.680 3.450 11:17
BAD.TO Badger Daylighting Ltd. +2.45 74.710 +3.420 +4.80% 75.500 71.250 11:16
ELD.TO Eldorado Gold +2.36 6.290 +0.450 +7.71% 6.315 6.060 11:16
CGL.TO Claymore Gold Bullion ETF +2.36 11.720 +0.370 +3.26% 11.730 11.660 11:05
ZCM.TO BMO Mid Corporate Bond Index ETF +2.32 15.510 +0.080 +0.52% 15.510 15.480 11:04
PME.TO Sentry Select Primary Metals Corp. +2.30 3.420 +0.200 +6.21% 3.420 3.310 11:10
DLR-U.TO Horizons US Dollar Currency ETF USD +2.25 9.970 +0.020 +0.20% 9.970 9.950 11:02
HLC.TO Holloway Lodging Corporation +2.24 3.860 +0.160 +4.32% 3.860 3.720 09:50
XBB.TO Ishares Dex Universe Bond Index Fund +2.22 30.050 +0.110 +0.37% 30.070 29.990 11:17
XSB.TO Ishares Dex Short Term Bond Idx Fund +2.19 28.530 +0.040 +0.14% 28.530 28.520 11:17
ZMP.TO BMO Mid Provincial Bond Index E +2.17 14.420 +0.070 +0.49% 14.420 14.420 10:55
SSO.TO Silver Standard Res Inc. +2.14 6.100 +0.400 +7.02% 6.250 5.960 11:17
LEG.TO Legacy Oil And Gas Inc +2.11 7.270 +0.320 +4.60% 7.270 6.920 11:17
SLW.TO Silver Wheaton Corp. +2.10 24.060 +1.100 +4.79% 24.260 23.510 11:16
PAA.TO Pan American J +2.09 10.880 +0.470 +4.51% 10.930 10.690 11:17
RKN.TO Redknee Solutions Inc. +2.08 5.630 +0.280 +5.23% 5.690 5.370 11:17
THO.TO Tahoe Resources Inc +2.03 18.420 +1.080 +6.23% 18.490 17.740 11:13
EDR.TO Endeavour Silver Corp. +2.03 4.300 +0.320 +8.04% 4.350 4.170 11:16
COX-UN.TO Coxe Commodity Strategy Fund Units +2.03 8.510 +0.110 +1.31% 8.510 8.400 10:57
ERF.TO Enerplus Corporation +2.02 17.670 +0.590 +3.45% 17.750 17.230 11:17
AET-UN.TO Arc Energy Trust +2.00 8.950 +0.360 +4.19% 9.010 8.670 11:17
SES.TO Secure Energy Services Inc. +1.99 14.150 +0.340 +2.46% 14.210 13.800 10:52
BTO.TO B2Gold Corp. +1.97 2.430 +0.170 +7.52% 2.460 2.360 11:16
DRX.TO Adf Group Inc. Sv +1.95 2.200 +0.040 +1.85% 2.250 2.160 11:11
HBU.TO Horizons Betapro Comex Gold Bull Plus +1.95 11.680 +0.610 +5.51% 11.700 11.610 10:38
AUQ.TO Aurico Gold Inc +1.95 4.310 +0.310 +7.75% 4.350 4.100 11:17
MUX.TO Mcewen Mining Inc +1.92 2.340 +0.170 +7.83% 2.410 2.260 10:52
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.91 98.200 +0.450 +0.46% 98.200 98.000 10:55
AKG.TO Asanko Gold Inc. +1.86 2.450 +0.130 +5.60% 2.480 2.360 11:14
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +1.82 8.270 +0.630 +8.25% 8.350 8.110 11:16
ZAG.TO BMO Aggregate Bond Index ETF +1.81 15.190 +0.060 +0.40% 15.190 15.190 09:30
XGD.TO Ishares Sp TSX Global Gold Index Fund +1.81 10.650 +0.420 +4.11% 10.700 10.520 11:16
PHY-U.TO Sprott Physical Gold Trust +1.77 10.860 +0.280 +2.65% 10.870 10.850 09:37
ZLC.TO BMO Long Corporate Bond Index ETF +1.77 16.570 +0.140 +0.85% 16.570 16.480 11:04
AEM.TO Agnico-Eagle Mines Ltd. +1.77 25.910 +1.060 +4.27% 26.060 25.500 11:17
FRC.TO Canyon Services Group Inc. +1.76 12.050 +0.280 +2.38% 12.170 11.780 11:17
MNT.TO Royal Canadian Mint +1.76 14.540 +0.370 +2.61% 14.710 14.510 10:47
XMA.TO Ishares Sp TSX Capped Materials Index Fd +1.76 12.430 +0.300 +2.47% 12.460 12.330 11:14
SVM.TO Silvercorp Metals Inc. +1.75 3.310 +0.130 +4.09% 3.350 3.260 11:14
CBO.TO Claymore 1-5Yr Laddered Corp. Bond ETF +1.74 19.740 +0.040 +0.20% 19.740 19.700 11:10
ZJG.TO BMO Junior Gold Index ETF +1.73 7.370 +0.340 +4.84% 7.400 7.280 11:08
SGY.TO Surge Energy Inc +1.72 6.700 +0.210 +3.24% 6.730 6.470 11:16
CGL-C.TO Claymore Gold Bullion ETF Non-Hedged +1.71 12.230 +0.300 +2.51% 12.230 12.140 10:08
G.TO Goldcorp Inc +1.70 25.200 +0.790 +3.24% 25.640 25.160 11:17
KGI.TO Kirkland Lake Gold Inc. +1.70 3.490 +0.280 +8.72% 3.500 3.380 11:16
ABX.TO Barrick Gold Corporation +1.60 18.920 +0.690 +3.78% 18.990 18.660 11:17
AR.TO Argonaut Gold Inc. +1.60 5.630 +0.320 +6.03% 5.720 5.540 11:17
LIQ.TO Liquor Stores Na Ltd. +1.60 15.070 +0.190 +1.28% 15.110 14.890 11:11
CNL.TO Continental Gold Ltd +1.58 3.830 +0.260 +7.28% 3.840 3.670 11:16
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +1.58 99.480 +0.480 +0.48% 99.480 99.480 10:18
PG.TO Premier Gold Mines Ltd. +1.57 2.140 +0.150 +7.54% 2.180 2.080 11:17
DPM.TO Dundee Precious Metals Inc. +1.57 4.750 +0.270 +6.03% 4.750 4.610 11:17
BDI.TO Black Diamond Group Ltd +1.56 25.640 +0.440 +1.75% 25.680 25.200 11:14
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +1.56 15.070 +0.410 +2.80% 15.100 14.970 11:17
FTN.TO Financial 15 Split Corp +1.56 8.640 +0.140 +1.65% 8.700 8.550 11:06
SIN-UN.TO Sciti Trust +1.56 12.270 +0.080 +0.66% 12.280 12.160 11:13
CTF-UN.TO Citadel Income Fund +1.55 3.650 +0.020 +0.55% 3.650 3.630 10:39
FNV.TO Franco-Nevada Corporation +1.54 44.260 +1.630 +3.82% 44.670 44.180 11:17
MAG.TO Mag Silver Corp. +1.52 5.600 +0.280 +5.26% 5.700 5.440 11:09
WRG.TO Western Energy Services Corp +1.52 8.080 +0.170 +2.15% 8.090 7.860 11:17
EGL-UN.TO Eagle Energy Trust +1.50 8.430 +0.100 +1.20% 8.440 8.360 11:14
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +1.50 16.260 +0.100 +0.62% 16.260 16.220 10:58
AGI.TO Alamos Gold Inc. +1.49 15.380 +0.740 +5.05% 15.490 15.120 11:16
K.TO Kinross Gold Corp. +1.49 5.050 +0.190 +3.91% 5.090 4.990 11:11
IMG.TO Iamgold Corp +1.48 4.830 +0.240 +5.23% 4.880 4.760 11:13
BNS-PR-Z.TO Bns Preferred Series 32 +1.47 23.750 +0.200 +0.85% 23.750 23.450 11:05
CS.TO Capstone Mining Corp. +1.45 2.680 +0.070 +2.68% 2.720 2.600 11:17
MDI.TO Major Drilling Grp +1.45 7.580 +0.200 +2.71% 7.580 7.350 11:14
SEA.TO Seabridge Gold Inc. +1.44 9.970 +0.480 +5.06% 10.050 9.790 11:14
NG.TO Novagold Res Inc. +1.44 2.330 +0.130 +5.91% 2.330 2.250 11:14
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.43 4.270 +0.130 +3.14% 4.280 4.220 11:15
LW.TO Leisureworld Senior Care Corp +1.41 11.180 +0.230 +2.10% 11.180 10.930 11:17
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +1.40 11.450 +0.210 +1.87% 11.450 11.230 11:17
GC.TO Great Canadian Gaming Corporation +1.38 12.260 +0.230 +1.91% 12.290 12.070 11:17
WTE.TO Westshore Terminals Inv Corp +1.38 32.010 +0.450 +1.43% 32.040 31.550 11:16
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.38 20.770 +0.050 +0.24% 20.770 20.750 10:44
CSS.TO Contrans Group Inc. +1.38 12.410 +0.250 +2.06% 12.410 12.200 11:13
DGC.TO Detour Gold Corporation +1.37 7.755 +0.365 +4.94% 7.990 7.730 11:14
WCP.TO Whitecap Resources Inc +1.36 12.600 +0.150 +1.20% 12.610 12.370 11:17
XCS.TO Ishares Sp TSX Smallcap Index Fund +1.34 14.610 +0.120 +0.83% 14.610 14.530 10:41
P.TO Primero Mining Corp +1.34 5.380 +0.160 +3.07% 5.430 5.310 11:06
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.32 21.180 +0.110 +0.52% 21.180 21.180 09:30
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.32 8.850 +0.400 +4.73% 8.900 8.800 11:16
CG.TO Centerra Gold Inc. +1.32 4.800 +0.250 +5.49% 4.810 4.620 11:16
NIF-UN.TO Noranda Income Fund +1.29 5.030 +0.040 +0.80% 5.050 5.000 10:58
XHB.TO Ishares Dex Hybrid Bond Index Fund +1.29 20.460 +0.080 +0.39% 20.460 20.380 11:14
SCP.TO Sprott Resourcecorp +1.29 3.050 +0.100 +3.39% 3.050 2.950 11:17
HEP.TO Horizons Enhanced Income Gold Prod ETF +1.29 6.380 +0.180 +2.90% 6.380 6.320 09:56
BAF-PR-A.TO Bell Aliant Preferred Equity Inc +1.28 22.490 +0.190 +0.85% 22.490 22.300 10:55
TNX.TO Tanzanian Royalty Exploration Corp. +1.28 2.230 +0.090 +4.21% 2.270 2.210 11:16
GWO-PR-R.TO Great West Lifeco Inc Ser R +1.26 22.610 +0.110 +0.49% 22.610 22.610 09:30
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +1.26 14.410 +0.070 +0.49% 14.420 14.370 11:04
PPL-DB-C.TO Pembina Pipeline Corp 5.75 Pct Debs +1.24 121.250 +0.890 +0.74% 121.470 121.000 10:26
LNR.TO Linamar Corp +1.22 34.880 +0.430 +1.25% 34.890 34.310 11:17
OSK.TO Osisko Mining Corporation +1.22 5.270 +0.190 +3.74% 5.365 5.250 11:16
BIP-UN.TO Brookfield Infra Partners Lp Units +1.20 38.950 +0.480 +1.25% 39.000 38.450 11:17
(0)
(0)
