Posted On: 10/17/2013 11:34:07 AM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, October 17, 2013 11:33:42 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MCW.VN Mcw Enterprises Ltd +3.12 1.350 +0.130 +10.66% 1.350 1.240 10:17
AOI.VN Africa Oil Corp. +3.10 9.430 +1.030 +12.26% 9.500 9.230 11:23
SVL.VN Silvercrest Mines Inc. +2.28 1.860 +0.180 +10.71% 1.860 1.800 11:22
IPT.VN Impact Silver Corp. +2.27 0.690 +0.070 +11.29% 0.690 0.660 10:31
MUN.VN Mundoro Capital Inc +2.09 0.270 +0.025 +10.20% 0.270 0.265 09:31
SMD.VN Strategic Metals Ltd +2.03 0.370 +0.020 +5.71% 0.370 0.370 09:30
HME.VN Hemisphere Energy Corporation +1.95 0.640 +0.040 +6.67% 0.690 0.640 11:00
TSM.VN Tasman Metals Ltd. +1.89 0.870 +0.090 +11.54% 0.890 0.800 11:19
ATC.VN Atac Resources Ltd. +1.88 0.790 +0.070 +9.72% 0.800 0.760 10:49
ORG.VN Orca Gold Inc +1.77 0.380 +0.030 +8.57% 0.405 0.355 11:03
ROG.VN Roxgold Inc. +1.67 0.590 +0.030 +5.36% 0.600 0.560 11:22
AUN.VN Aurcana Corporation +1.63 1.600 +0.070 +4.58% 1.690 1.590 11:21
PEO.VN People Corporation +1.59 1.330 +0.080 +6.40% 1.330 1.330 09:30
OYL.VN Cgx Energy Inc. +1.58 0.520 +0.020 +4.00% 0.540 0.485 11:14
GCU.VN Gold Canyon Resources Inc. +1.56 0.300 +0.025 +9.09% 0.305 0.300 10:53
TVE.VN Tamarack Valley Energy Ltd +1.52 3.530 +0.190 +5.69% 3.570 3.310 11:23
SCZ.VN Santa Cruz Silver Mining +1.51 1.200 +0.100 +9.09% 1.200 1.140 11:22
FCU.VN Fission Uranium Co Npv +1.50 1.090 +0.060 +5.83% 1.100 1.050 11:14
KAM.VN Kaminak Gold Corporation +1.47 0.670 +0.020 +3.08% 0.680 0.630 11:18
PAN.VN Pangolin Diamonds Corp +1.46 0.320 +0.030 +10.34% 0.325 0.295 11:17
ACU.VN Act Aurora Control Technologies Corp +1.42 0.580 +0.040 +7.41% 0.600 0.580 11:18
ZEN.VN Zenyatta Ventures Ltd +1.35 2.300 +0.180 +8.49% 2.380 2.060 11:19
MCR.VN Macro Enterprises Inc +1.30 6.600 +0.160 +2.48% 6.650 6.450 11:20
PZE.VN Platino Energy Corp +1.25 0.700 +0.030 +4.48% 0.760 0.700 10:57
PXL.VN Palliser Oil And Gas Corporation +1.20 0.570 +0.020 +3.64% 0.580 0.550 11:10
ARN-DB-B.VN Arcan Resources Ltd 6.50 Deb B +1.19 65.000 +2.500 +4.00% 65.000 64.000 11:01
DSY.VN Destiny Media Technologies Inc. +1.18 2.600 +0.130 +5.26% 2.600 2.550 10:57
LCC.VN Lumina Copper Corp. +1.16 5.810 +0.250 +4.50% 5.820 5.730 11:23
MQL.VN Marquee Energy Ltd +1.15 0.780 +0.030 +4.00% 0.780 0.780 10:52
TK.VN Tinka Resources Ltd +1.13 0.495 +0.030 +6.45% 0.495 0.480 10:53
GRB.VN Greenbriar Capital Corp +1.06 2.940 +0.090 +3.16% 2.940 2.940 10:32
NVK.VN Novik Inc +1.04 0.650 +0.010 +1.56% 0.650 0.650 10:41
WDG.VN Giyani Gold Corp +1.01 0.620 +0.010 +1.64% 0.660 0.600 11:17
CYD.VN Cayden Resources Inc +0.98 1.600 +0.030 +1.91% 1.620 1.590 11:22
TGM.VN True Gold Mining Inc +0.97 0.345 +0.015 +4.55% 0.350 0.340 11:17
RPL.VN Renegade Petroleum Ltd. +0.96 1.020 +0.010 +0.99% 1.030 1.010 11:22
RUF-U.VN Pure Multi Family REIT Lp +0.92 4.450 +0.120 +2.77% 4.450 4.400 10:55
GPS.VN Bsm Technologies Inc +0.84 2.750 +0.050 +1.85% 2.750 2.700 10:51
GQ.VN Great Quest Metals Ltd. +0.80 0.660 +0.030 +4.76% 0.660 0.660 10:43
ABM.VN Athabasca Minerals Inc. +0.79 1.390 +0.010 +0.72% 1.440 1.390 11:16
BLN.VN Blackline Gps Corp +0.78 1.350 +0.090 +7.14% 1.350 1.350 09:30
WCQ.VN Wcqca +0.78 0.330 +0.030 +10.00% 0.330 0.330 09:30
DEQ.VN Deq Systems Corp +0.75 0.350 +0.020 +6.06% 0.350 0.350 09:58
NKL.VN Prophecy Platinum Corp +0.74 0.620 +0.020 +3.33% 0.620 0.610 11:02
RX.VN Biosyent Inc. +0.73 2.550 +0.070 +2.82% 2.550 2.510 11:23
CMM.VN Castle Mountain Mining Company +0.72 0.380 +0.020 +5.56% 0.385 0.370 11:18
SSS.VN Stem Cell Therapeutics Corp. +0.72 0.290 +0.010 +3.57% 0.290 0.285 10:32
MVW.VN Mountainview Energy Ltd. +0.72 0.490 +0.010 +2.08% 0.500 0.490 11:19
SRX.VN Storm Resources Ltd +0.70 3.540 +0.040 +1.14% 3.600 3.500 11:22
GKX.VN Gemini Corporation +0.69 0.560 +0.040 +7.69% 0.560 0.540 11:07
NCI.VN Ntg Clarity Networks Inc +0.68 0.580 +0.010 +1.75% 0.590 0.570 11:13
AMW.VN Alpha Minerals Inc +0.68 5.710 +0.110 +1.96% 5.800 5.620 11:22
CFF.VN Conifex Timber Inc +0.66 7.900 +0.060 +0.77% 7.900 7.900 10:57
DAP-U.VN Xpel Technologies Corp +0.62 1.340 +0.030 +2.29% 1.340 1.260 11:06
PML.VN Panoro Minerals Ltd +0.59 0.375 +0.010 +2.74% 0.375 0.365 11:14
GDE-A.VN Gc-Global Capital Corp. Cl.A Sv +0.58 0.280 +0.030 +12.00% 0.280 0.280 11:09
ENT.VN Entrec Transporation Services Ltd +0.56 1.420 +0.020 +1.43% 1.430 1.410 11:06
WGI.VN Wheels Group Inc +0.54 1.000 +0.030 +3.09% 1.000 1.000 11:23
PTA.VN Petroamerica Oil Corp. +0.54 0.330 +0.005 +1.54% 0.330 0.325 10:38
BOE.VN Americas Petrogas Inc. +0.53 1.310 +0.030 +2.34% 1.320 1.280 11:21
LMD.VN Led Medical Diagnostics Inc +0.52 0.470 +0.010 +2.17% 0.470 0.470 11:06
TIC.VN Titanium Corporation Inc. +0.52 0.400 +0.010 +2.56% 0.415 0.400 11:10
BCM.VN Bear Creek Mining Corp. +0.52 2.230 +0.080 +3.72% 2.230 2.180 10:03
ZED.VN Zedi Inc. +0.52 0.770 +0.010 +1.32% 0.770 0.750 11:09
BPE.VN Brightpath Early Learning Inc +0.50 0.290 +0.010 +3.57% 0.290 0.290 11:07
SYZ.VN Sylogist Ltd +0.49 6.740 +0.070 +1.05% 6.740 6.690 10:34
CTH.VN Cynapsus Therapeutics Inc +0.47 0.410 +0.010 +2.50% 0.410 0.405 11:03
FLY.VN Flyht Aerospace Solutions +0.45 0.355 +0.005 +1.43% 0.355 0.350 11:18
REX.VN Orex Minerals Inc +0.43 0.260 +0.010 +4.00% 0.260 0.255 11:10
NES.VN Newstrike Capital Inc +0.37 0.820 +0.010 +1.23% 0.820 0.820 10:25
ASM.VN Avino Silver & Gold Mines Ltd. +0.37 1.050 +0.020 +1.94% 1.110 1.040 10:48
GRE.VN China Green Star Agricultural Corp +0.37 1.040 -0.010 -0.95% 1.060 1.030 11:16
SDZ.VN Security Devices International +0.36 0.390 +0.010 +2.63% 0.390 0.390 10:11
KLH.VN Stellar Biotechnologies Inc +0.35 1.770 +0.060 +3.51% 1.800 1.710 11:20
ZMS.VN Zecotek Photonics Inc. +0.35 0.810 +0.010 +1.25% 0.810 0.800 11:22
MVN.VN Madalena Ventures Inc. +0.33 0.475 +0.005 +1.06% 0.480 0.465 10:27
EWD.VN Eaglewood Energy Inc. +0.31 0.310 +0.005 +1.64% 0.310 0.310 10:30
MPH.VN Medicure Inc +0.31 0.270 +0.025 +10.20% 0.270 0.240 10:26
SNM.VN Shamaran Petroleum Corp. +0.30 0.460 +0.005 +1.10% 0.470 0.460 10:39
PRY.VN Pinecrest Energy Inc. +0.30 0.570 +0.010 +1.79% 0.580 0.560 11:14
TMD.VN Titan Medical Inc. +0.30 0.480 +0.010 +2.13% 0.485 0.450 09:30
FDR.VN Flinders Resources Limited +0.27 0.435 +0.005 +1.16% 0.435 0.415 09:37
TPN.VN Taipan Resources Inc. +0.24 0.290 -0.005 -1.69% 0.300 0.285 11:17
PRO.VN Pershimco Resources Inc. +0.21 0.290 +0.005 +1.75% 0.290 0.285 10:58
FCD-UN.VN Firm Capital Property Trust +0.19 5.150 +0.050 +0.98% 5.150 5.150 10:09
OPS.VN Opsens Inc. +0.18 0.450 +0.010 +2.27% 0.450 0.440 10:01
GSV.VN Gold Standard Ventures Corp. +0.16 0.830 +0.010 +1.22% 0.840 0.810 10:37
EGD.VN Energold Drilling Corp. +0.14 1.980 +0.030 +1.54% 1.980 1.960 11:11
PRD.VN Prd Energy Inc +0.11 1.270 +0.010 +0.79% 1.280 1.240 11:20
AVE.VN Phoenix Oilfield Hauling Inc +0.09 3.350 -0.050 -1.47% 3.450 3.350 11:14
HN.VN High North Resources Ltd. unch 0.410 unch unch 0.410 0.410 10:07
PHM.VN Patient Home Monitoring Corp unch 0.280 unch unch 0.285 0.280 11:01
IFX.VN Imaflex Inc unch 0.420 unch unch 0.425 0.420 10:21
NAA.VN Naina Capital Corp unch 0.475 +0.005 +1.06% 0.475 0.470 11:14
SPY.VN Sprylogics International Corp. unch 0.650 unch unch 0.660 0.650 10:25
VPY.VN Versapay Corporation unch 1.400 unch unch 1.400 1.400 09:30
LVL.VN Lynden Energy Corp. unch 0.750 unch unch 0.750 0.745 11:10
TZR.VN Terrace Energy Corp unch 2.400 unch unch 2.400 2.400 10:32
GRZ.VN Gold Reserve Inc unch 3.390 unch unch 3.400 3.390 10:54
NTS.VN Nanotech Security Corp unch 1.600 unch unch 1.640 1.600 10:03
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MCW.VN Mcw Enterprises Ltd +3.12 1.350 +0.130 +10.66% 1.350 1.240 10:17
AOI.VN Africa Oil Corp. +3.10 9.430 +1.030 +12.26% 9.500 9.230 11:23
SVL.VN Silvercrest Mines Inc. +2.28 1.860 +0.180 +10.71% 1.860 1.800 11:22
IPT.VN Impact Silver Corp. +2.27 0.690 +0.070 +11.29% 0.690 0.660 10:31
MUN.VN Mundoro Capital Inc +2.09 0.270 +0.025 +10.20% 0.270 0.265 09:31
SMD.VN Strategic Metals Ltd +2.03 0.370 +0.020 +5.71% 0.370 0.370 09:30
HME.VN Hemisphere Energy Corporation +1.95 0.640 +0.040 +6.67% 0.690 0.640 11:00
TSM.VN Tasman Metals Ltd. +1.89 0.870 +0.090 +11.54% 0.890 0.800 11:19
ATC.VN Atac Resources Ltd. +1.88 0.790 +0.070 +9.72% 0.800 0.760 10:49
ORG.VN Orca Gold Inc +1.77 0.380 +0.030 +8.57% 0.405 0.355 11:03
ROG.VN Roxgold Inc. +1.67 0.590 +0.030 +5.36% 0.600 0.560 11:22
AUN.VN Aurcana Corporation +1.63 1.600 +0.070 +4.58% 1.690 1.590 11:21
PEO.VN People Corporation +1.59 1.330 +0.080 +6.40% 1.330 1.330 09:30
OYL.VN Cgx Energy Inc. +1.58 0.520 +0.020 +4.00% 0.540 0.485 11:14
GCU.VN Gold Canyon Resources Inc. +1.56 0.300 +0.025 +9.09% 0.305 0.300 10:53
TVE.VN Tamarack Valley Energy Ltd +1.52 3.530 +0.190 +5.69% 3.570 3.310 11:23
SCZ.VN Santa Cruz Silver Mining +1.51 1.200 +0.100 +9.09% 1.200 1.140 11:22
FCU.VN Fission Uranium Co Npv +1.50 1.090 +0.060 +5.83% 1.100 1.050 11:14
KAM.VN Kaminak Gold Corporation +1.47 0.670 +0.020 +3.08% 0.680 0.630 11:18
PAN.VN Pangolin Diamonds Corp +1.46 0.320 +0.030 +10.34% 0.325 0.295 11:17
ACU.VN Act Aurora Control Technologies Corp +1.42 0.580 +0.040 +7.41% 0.600 0.580 11:18
ZEN.VN Zenyatta Ventures Ltd +1.35 2.300 +0.180 +8.49% 2.380 2.060 11:19
MCR.VN Macro Enterprises Inc +1.30 6.600 +0.160 +2.48% 6.650 6.450 11:20
PZE.VN Platino Energy Corp +1.25 0.700 +0.030 +4.48% 0.760 0.700 10:57
PXL.VN Palliser Oil And Gas Corporation +1.20 0.570 +0.020 +3.64% 0.580 0.550 11:10
ARN-DB-B.VN Arcan Resources Ltd 6.50 Deb B +1.19 65.000 +2.500 +4.00% 65.000 64.000 11:01
DSY.VN Destiny Media Technologies Inc. +1.18 2.600 +0.130 +5.26% 2.600 2.550 10:57
LCC.VN Lumina Copper Corp. +1.16 5.810 +0.250 +4.50% 5.820 5.730 11:23
MQL.VN Marquee Energy Ltd +1.15 0.780 +0.030 +4.00% 0.780 0.780 10:52
TK.VN Tinka Resources Ltd +1.13 0.495 +0.030 +6.45% 0.495 0.480 10:53
GRB.VN Greenbriar Capital Corp +1.06 2.940 +0.090 +3.16% 2.940 2.940 10:32
NVK.VN Novik Inc +1.04 0.650 +0.010 +1.56% 0.650 0.650 10:41
WDG.VN Giyani Gold Corp +1.01 0.620 +0.010 +1.64% 0.660 0.600 11:17
CYD.VN Cayden Resources Inc +0.98 1.600 +0.030 +1.91% 1.620 1.590 11:22
TGM.VN True Gold Mining Inc +0.97 0.345 +0.015 +4.55% 0.350 0.340 11:17
RPL.VN Renegade Petroleum Ltd. +0.96 1.020 +0.010 +0.99% 1.030 1.010 11:22
RUF-U.VN Pure Multi Family REIT Lp +0.92 4.450 +0.120 +2.77% 4.450 4.400 10:55
GPS.VN Bsm Technologies Inc +0.84 2.750 +0.050 +1.85% 2.750 2.700 10:51
GQ.VN Great Quest Metals Ltd. +0.80 0.660 +0.030 +4.76% 0.660 0.660 10:43
ABM.VN Athabasca Minerals Inc. +0.79 1.390 +0.010 +0.72% 1.440 1.390 11:16
BLN.VN Blackline Gps Corp +0.78 1.350 +0.090 +7.14% 1.350 1.350 09:30
WCQ.VN Wcqca +0.78 0.330 +0.030 +10.00% 0.330 0.330 09:30
DEQ.VN Deq Systems Corp +0.75 0.350 +0.020 +6.06% 0.350 0.350 09:58
NKL.VN Prophecy Platinum Corp +0.74 0.620 +0.020 +3.33% 0.620 0.610 11:02
RX.VN Biosyent Inc. +0.73 2.550 +0.070 +2.82% 2.550 2.510 11:23
CMM.VN Castle Mountain Mining Company +0.72 0.380 +0.020 +5.56% 0.385 0.370 11:18
SSS.VN Stem Cell Therapeutics Corp. +0.72 0.290 +0.010 +3.57% 0.290 0.285 10:32
MVW.VN Mountainview Energy Ltd. +0.72 0.490 +0.010 +2.08% 0.500 0.490 11:19
SRX.VN Storm Resources Ltd +0.70 3.540 +0.040 +1.14% 3.600 3.500 11:22
GKX.VN Gemini Corporation +0.69 0.560 +0.040 +7.69% 0.560 0.540 11:07
NCI.VN Ntg Clarity Networks Inc +0.68 0.580 +0.010 +1.75% 0.590 0.570 11:13
AMW.VN Alpha Minerals Inc +0.68 5.710 +0.110 +1.96% 5.800 5.620 11:22
CFF.VN Conifex Timber Inc +0.66 7.900 +0.060 +0.77% 7.900 7.900 10:57
DAP-U.VN Xpel Technologies Corp +0.62 1.340 +0.030 +2.29% 1.340 1.260 11:06
PML.VN Panoro Minerals Ltd +0.59 0.375 +0.010 +2.74% 0.375 0.365 11:14
GDE-A.VN Gc-Global Capital Corp. Cl.A Sv +0.58 0.280 +0.030 +12.00% 0.280 0.280 11:09
ENT.VN Entrec Transporation Services Ltd +0.56 1.420 +0.020 +1.43% 1.430 1.410 11:06
WGI.VN Wheels Group Inc +0.54 1.000 +0.030 +3.09% 1.000 1.000 11:23
PTA.VN Petroamerica Oil Corp. +0.54 0.330 +0.005 +1.54% 0.330 0.325 10:38
BOE.VN Americas Petrogas Inc. +0.53 1.310 +0.030 +2.34% 1.320 1.280 11:21
LMD.VN Led Medical Diagnostics Inc +0.52 0.470 +0.010 +2.17% 0.470 0.470 11:06
TIC.VN Titanium Corporation Inc. +0.52 0.400 +0.010 +2.56% 0.415 0.400 11:10
BCM.VN Bear Creek Mining Corp. +0.52 2.230 +0.080 +3.72% 2.230 2.180 10:03
ZED.VN Zedi Inc. +0.52 0.770 +0.010 +1.32% 0.770 0.750 11:09
BPE.VN Brightpath Early Learning Inc +0.50 0.290 +0.010 +3.57% 0.290 0.290 11:07
SYZ.VN Sylogist Ltd +0.49 6.740 +0.070 +1.05% 6.740 6.690 10:34
CTH.VN Cynapsus Therapeutics Inc +0.47 0.410 +0.010 +2.50% 0.410 0.405 11:03
FLY.VN Flyht Aerospace Solutions +0.45 0.355 +0.005 +1.43% 0.355 0.350 11:18
REX.VN Orex Minerals Inc +0.43 0.260 +0.010 +4.00% 0.260 0.255 11:10
NES.VN Newstrike Capital Inc +0.37 0.820 +0.010 +1.23% 0.820 0.820 10:25
ASM.VN Avino Silver & Gold Mines Ltd. +0.37 1.050 +0.020 +1.94% 1.110 1.040 10:48
GRE.VN China Green Star Agricultural Corp +0.37 1.040 -0.010 -0.95% 1.060 1.030 11:16
SDZ.VN Security Devices International +0.36 0.390 +0.010 +2.63% 0.390 0.390 10:11
KLH.VN Stellar Biotechnologies Inc +0.35 1.770 +0.060 +3.51% 1.800 1.710 11:20
ZMS.VN Zecotek Photonics Inc. +0.35 0.810 +0.010 +1.25% 0.810 0.800 11:22
MVN.VN Madalena Ventures Inc. +0.33 0.475 +0.005 +1.06% 0.480 0.465 10:27
EWD.VN Eaglewood Energy Inc. +0.31 0.310 +0.005 +1.64% 0.310 0.310 10:30
MPH.VN Medicure Inc +0.31 0.270 +0.025 +10.20% 0.270 0.240 10:26
SNM.VN Shamaran Petroleum Corp. +0.30 0.460 +0.005 +1.10% 0.470 0.460 10:39
PRY.VN Pinecrest Energy Inc. +0.30 0.570 +0.010 +1.79% 0.580 0.560 11:14
TMD.VN Titan Medical Inc. +0.30 0.480 +0.010 +2.13% 0.485 0.450 09:30
FDR.VN Flinders Resources Limited +0.27 0.435 +0.005 +1.16% 0.435 0.415 09:37
TPN.VN Taipan Resources Inc. +0.24 0.290 -0.005 -1.69% 0.300 0.285 11:17
PRO.VN Pershimco Resources Inc. +0.21 0.290 +0.005 +1.75% 0.290 0.285 10:58
FCD-UN.VN Firm Capital Property Trust +0.19 5.150 +0.050 +0.98% 5.150 5.150 10:09
OPS.VN Opsens Inc. +0.18 0.450 +0.010 +2.27% 0.450 0.440 10:01
GSV.VN Gold Standard Ventures Corp. +0.16 0.830 +0.010 +1.22% 0.840 0.810 10:37
EGD.VN Energold Drilling Corp. +0.14 1.980 +0.030 +1.54% 1.980 1.960 11:11
PRD.VN Prd Energy Inc +0.11 1.270 +0.010 +0.79% 1.280 1.240 11:20
AVE.VN Phoenix Oilfield Hauling Inc +0.09 3.350 -0.050 -1.47% 3.450 3.350 11:14
HN.VN High North Resources Ltd. unch 0.410 unch unch 0.410 0.410 10:07
PHM.VN Patient Home Monitoring Corp unch 0.280 unch unch 0.285 0.280 11:01
IFX.VN Imaflex Inc unch 0.420 unch unch 0.425 0.420 10:21
NAA.VN Naina Capital Corp unch 0.475 +0.005 +1.06% 0.475 0.470 11:14
SPY.VN Sprylogics International Corp. unch 0.650 unch unch 0.660 0.650 10:25
VPY.VN Versapay Corporation unch 1.400 unch unch 1.400 1.400 09:30
LVL.VN Lynden Energy Corp. unch 0.750 unch unch 0.750 0.745 11:10
TZR.VN Terrace Energy Corp unch 2.400 unch unch 2.400 2.400 10:32
GRZ.VN Gold Reserve Inc unch 3.390 unch unch 3.400 3.390 10:54
NTS.VN Nanotech Security Corp unch 1.600 unch unch 1.640 1.600 10:03
(0)
(0)
