Posted On: 10/17/2013 11:22:46 AM
Post# of 39348
Pink Sheets Most Active Stocks Thursday, October 17, 2013 11:22:22 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AIBYY Allied Irish Plc Ads +4.08 1.6000 +0.2295 +16.75% 1.6500 1.5800 11:05
BSYBY British Sky Ads +4.05 60.9600 +4.6200 +8.20% 61.6100 59.3600 11:05
NSRGY Nestle Sa Reg Shrs S +3.88 70.8900 +2.8700 +4.22% 71.0700 70.7200 11:06
TLSNY Teliasonera ADR +3.87 16.3400 +0.9800 +6.38% 16.3400 15.9400 10:56
NSRGF Nestle Sa Cham Et Ve +3.83 71.1100 +3.1727 +4.67% 71.1100 70.6001 10:51
AOIFF Africa Oil Corp. +3.47 9.2018 +1.0618 +13.04% 9.2018 8.9935 10:59
TLSNF Teliasonera Ab Ord +3.47 8.0200 +0.4700 +6.23% 8.0200 8.0200 09:50
CRRFY Carrefour S.A. +3.36 7.5000 +0.3000 +4.17% 7.5100 7.3400 11:04
WTSHF Westshore Terminals Investment Corp +3.27 31.0000 +0.9531 +3.17% 31.0028 31.0000 10:59
TPCA Tropicana Entmt Inc +3.23 18.6500 +0.8800 +4.95% 18.6500 17.8500 10:17
DEMBF D.E. Master Blenders +3.15 17.0100 +0.2600 +1.55% 17.0800 17.0100 10:52
SCMWY Swisscom Ag Ads +3.07 51.2800 +1.5600 +3.14% 51.2800 51.1800 10:07
SBMRY Sabmiller Plc Sp ADR +3.06 50.9000 +2.3475 +4.83% 50.9200 50.5800 11:02
GDOCF Golden Ocean Group +3.00 1.5799 +0.1099 +7.48% 1.5799 1.5200 10:52
TELNY Telenor Asa Ads +2.96 74.5900 +2.5100 +3.48% 74.5900 72.7000 09:48
CORVF Corvus Gold Inc +2.95 1.0800 +0.1080 +11.11% 1.1380 1.0410 10:50
CSUAY China Shenhua Energy Company Limited +2.79 12.5600 +0.5900 +4.93% 12.5600 12.5600 09:45
VODPF Vodafone Group Plc +2.79 3.6600 +0.1000 +2.81% 3.6600 3.6500 09:50
TRCH Torchlight Energy Resources Inc +2.68 3.6500 +0.2500 +7.35% 3.6500 3.5000 10:21
AWLCF Awilco +2.47 19.3100 +0.5100 +2.71% 19.3100 19.0700 10:12
ZONMY Zon Multimedia Servicos De Telec +2.41 7.0100 +0.3100 +4.63% 7.0150 7.0100 09:30
SKDTY Sky Deutschland Ag +2.39 9.7900 +0.2700 +2.84% 9.7900 9.7900 10:16
ITYBY Imperial Tobacco Gro +2.34 73.0500 +2.0600 +2.90% 73.3200 72.4400 11:05
MTTRY Metro Ag +2.29 9.1060 +0.3560 +4.07% 9.1400 9.0400 11:06
HKHHF Heineken Holding Nv +2.27 65.0800 +2.0600 +3.27% 65.2200 65.0800 10:18
ITVPY Itv Plc +2.26 31.3000 +1.0240 +3.38% 31.3000 31.3000 09:30
SKLN Skyline Medical Inc. +2.24 0.3300 +0.0400 +13.79% 0.3500 0.2900 11:06
TLTZY Tele2 Ab ADR +2.21 6.6000 +0.3300 +5.26% 6.6000 6.5537 11:06
SVCBY Svenska Cellulosa B +2.19 25.4600 +0.8100 +3.29% 25.4600 25.0700 10:59
SAXPY Sampo Oyj Unsp ADR +2.16 23.3600 +0.5200 +2.28% 23.4000 23.2000 11:06
SMSMY Sims Metal Management Limited +2.16 9.6500 +0.2900 +3.10% 9.6500 9.5500 11:02
UNICY Unicharm Corp/S ADR +2.14 12.8400 +0.4000 +3.22% 12.8500 12.5695 11:03
CSCTF Crescent Pt Energy +2.13 38.3400 +0.8400 +2.24% 38.3400 38.0000 10:44
PNPFF Pinetree Capital Ltd +2.09 0.3339 +0.0237 +7.64% 0.3339 0.3160 10:45
AIQUY L'Air Liquide ADR +2.08 27.5400 +0.3700 +1.36% 27.6000 27.5100 10:59
LZAGY Lonza Group Ag +2.07 8.2400 +0.1600 +1.98% 8.2640 8.2400 11:05
AVIFY Advanced Info Svc Pu +2.05 8.6500 +0.3500 +4.22% 8.6500 8.4500 09:41
MKTY Mechanical Technolgy +2.04 1.0000 +0.1000 +11.11% 1.0000 0.7713 09:37
DNPLY Dai Nippon Prtg Spon +2.02 10.9290 +0.3190 +3.01% 10.9300 10.8000 10:53
SSREY Swiss Re Ltd +2.02 85.5600 +1.1800 +1.40% 85.5600 85.5600 09:33
SONVY Sonova Holding Ag +2.01 25.4500 +0.6000 +2.41% 25.4500 25.4500 10:53
EUTLF Eutelsat Communicati +2.01 29.9200 +0.9200 +3.17% 29.9400 29.8700 10:18
MRWSY Wm Morrison Supermar +2.00 23.0100 +0.4900 +2.18% 23.0100 22.8600 10:56
MZRTF Mazor Surgical Robot +2.00 10.2100 +0.7100 +7.47% 10.3800 9.4300 10:57
LRLCY L'Oreal Co ADR +2.00 33.5400 +0.4900 +1.48% 33.7400 33.5300 11:03
GVDNY Givaudan Sa ADR +1.99 27.7600 +0.6800 +2.51% 27.7800 27.7300 10:35
SNYFY Sony Financial Holdi +1.96 18.5700 +0.5000 +2.77% 18.5900 18.5700 10:59
DANOY Danone ADR +1.96 14.3500 +0.2800 +1.99% 14.4100 14.2700 11:01
IZEA Izea Hldgs Inc +1.96 0.3800 +0.0600 +18.75% 0.3800 0.3800 10:48
FOJCY Fortum Oyj +1.96 4.5600 +0.0600 +1.33% 4.5600 4.5600 09:57
AAMRQ Amr Corp. +1.95 5.5800 +0.4400 +8.56% 5.6000 5.4000 11:06
HEINY Heineken N V/S ADR +1.93 35.4200 +0.7300 +2.10% 35.6300 35.4200 10:39
ITYBF Imperial Tobacco Ord +1.92 36.9600 +1.0600 +2.95% 36.9600 36.9600 10:00
DBOEY Deutsche Boerse Ag +1.91 7.9400 +0.1700 +2.19% 7.9600 7.9100 11:05
FCUUF Fission Uranium +1.90 1.0700 +0.0700 +7.00% 1.0800 1.0200 10:35
SBKO Summit Bank [Or] +1.90 14.0000 +0.7500 +5.66% 14.0000 14.0000 09:37
ZENYF Zenyatta Ventures +1.89 2.2600 +0.2850 +14.43% 2.2895 2.0235 10:49
CMXHY Csl Ltd Unsp ADR +1.88 32.4400 +0.6900 +2.17% 32.4400 32.1500 10:55
SHGCF Shoreline Energy +1.88 2.2304 +0.1124 +5.31% 2.2304 2.1360 10:08
SEKEY Seiko Epson Unsp ADR +1.85 9.7100 +0.5580 +6.10% 9.7300 9.0900 11:06
MUEL Paul Mueller Company +1.85 30.5500 +1.3000 +4.44% 30.5500 29.4340 10:09
AUNFF Aurcana Corp +1.85 1.5700 +0.1100 +7.53% 1.6100 1.5375 11:04
ARNGF Argonaut Gold Ltd +1.84 5.5000 +0.3520 +6.84% 5.5200 5.4400 10:52
ATADF Atac Res Ltd +1.82 0.7600 +0.0606 +8.66% 0.7621 0.7320 10:55
FBNIQ Furniture Brands International +1.81 0.7380 +0.1380 +23.00% 0.7480 0.6500 09:45
AUXO Auxilio Inc +1.78 1.2900 +0.0900 +7.50% 1.2900 1.2400 10:44
ASBFY Associated Brit Food +1.77 32.5800 +0.6100 +1.91% 32.5800 32.4100 11:00
RBGLY Reckitt Benckiser Pl +1.76 14.1400 +0.3100 +2.24% 14.1400 14.0800 11:02
NCMGY Newcrest Mining Ltd +1.75 10.0500 +0.3700 +3.82% 10.1000 9.9500 10:29
SWGAY Swatch Group Ag ADR +1.75 31.6200 +0.5700 +1.84% 31.6400 31.4900 11:02
ZURVY Zurich Insurance Group Ag Ads +1.75 26.6400 +0.4000 +1.52% 26.6500 26.4900 11:06
MURGY Muenchener Re Group +1.74 19.9000 +0.2200 +1.12% 19.9260 19.8500 11:01
JAMN Jammin Java Corp +1.73 0.4300 +0.0200 +4.88% 0.4410 0.4200 10:54
SCRYY Scor Ads +1.72 3.3400 +0.0500 +1.52% 3.3600 3.3200 10:56
LEGPF Legacy Oil Gas +1.71 7.0000 +0.2592 +3.85% 7.0000 6.9900 10:45
DTHRF Deethree Explora +1.70 9.0800 +0.2400 +2.71% 9.1000 8.8730 10:54
DLAKY Deutsche Lufthansa S +1.70 19.5900 +0.5600 +2.94% 19.5900 19.4400 10:05
GBRRF Gabriel Resources Lt +1.70 0.8000 +0.0385 +5.06% 0.8000 0.7700 10:52
NGDAF New Gold Wt +1.68 1.1900 +0.0911 +8.29% 1.1900 1.1550 09:34
PPRUY Ppr Sa Unsp ADR +1.68 22.9100 +0.4600 +2.05% 22.9100 22.9100 09:35
REPYY Repsol Ypf S.A. +1.67 26.1200 +0.4100 +1.59% 26.2870 26.1200 10:54
SYENF Syngenta Ag Basel +1.66 400.5000 +13.7000 +3.54% 401.6000 400.3500 10:01
BIRDF Bird Constr Income +1.66 12.3400 +0.2000 +1.65% 12.3400 12.3400 09:50
EXLLF Excellon Resources +1.65 1.5600 +0.0800 +5.41% 1.5600 1.5187 09:43
BLIAF Bell Aliant Regl Com +1.64 25.6240 +0.3140 +1.24% 25.6240 25.6240 09:50
RDEIY Red Electrica ADR +1.63 12.6100 +0.3200 +2.60% 12.6100 12.5300 11:01
MRVKF Maverick Drilling An +1.59 0.5150 +0.0430 +9.11% 0.5150 0.5150 09:43
EDPFY Energias De Port Sa +1.58 35.9800 +0.7500 +2.13% 36.0200 35.9800 10:58
EFLO Efl Overseas Inc +1.58 1.3500 +0.4500 +50.00% 1.3500 1.0000 10:58
ATASY Atlantia Spa ADR +1.56 10.8500 +0.1000 +0.93% 10.9200 10.8500 11:06
DUETF Duet Group +1.56 2.1000 +0.0600 +2.94% 2.1000 2.1000 10:49
BGEPF Bunge Ltd Pfd +1.56 108.4300 +0.9100 +0.85% 108.4300 107.1800 10:27
HLUYY H Lundbeck A/S +1.53 20.9600 +0.4500 +2.19% 21.0100 20.9200 10:57
DRGDF Detour Gold Corp +1.53 7.5700 +0.4300 +6.02% 7.7397 7.4500 11:06
AZSEY Allianz Se +1.53 16.7400 +0.1900 +1.15% 16.7700 16.6800 11:05
PIRGF Premier Gold Mines +1.53 2.0870 +0.1620 +8.42% 2.0870 2.0870 10:13
RIOCF Riocan Real Estate I +1.52 24.4163 +0.3892 +1.62% 24.4163 24.1500 10:49
VLEEY Valeo Sa Spons ADR +1.52 46.3035 +0.7835 +1.72% 46.3035 46.2400 11:01
BBVZF Bbva International +1.51 938.5000 +10.5000 +1.13% 938.5000 938.5000 09:38
FMBM F&M Bank Corp +1.51 17.5000 +0.5000 +2.94% 17.5000 17.5000 10:32
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AIBYY Allied Irish Plc Ads +4.08 1.6000 +0.2295 +16.75% 1.6500 1.5800 11:05
BSYBY British Sky Ads +4.05 60.9600 +4.6200 +8.20% 61.6100 59.3600 11:05
NSRGY Nestle Sa Reg Shrs S +3.88 70.8900 +2.8700 +4.22% 71.0700 70.7200 11:06
TLSNY Teliasonera ADR +3.87 16.3400 +0.9800 +6.38% 16.3400 15.9400 10:56
NSRGF Nestle Sa Cham Et Ve +3.83 71.1100 +3.1727 +4.67% 71.1100 70.6001 10:51
AOIFF Africa Oil Corp. +3.47 9.2018 +1.0618 +13.04% 9.2018 8.9935 10:59
TLSNF Teliasonera Ab Ord +3.47 8.0200 +0.4700 +6.23% 8.0200 8.0200 09:50
CRRFY Carrefour S.A. +3.36 7.5000 +0.3000 +4.17% 7.5100 7.3400 11:04
WTSHF Westshore Terminals Investment Corp +3.27 31.0000 +0.9531 +3.17% 31.0028 31.0000 10:59
TPCA Tropicana Entmt Inc +3.23 18.6500 +0.8800 +4.95% 18.6500 17.8500 10:17
DEMBF D.E. Master Blenders +3.15 17.0100 +0.2600 +1.55% 17.0800 17.0100 10:52
SCMWY Swisscom Ag Ads +3.07 51.2800 +1.5600 +3.14% 51.2800 51.1800 10:07
SBMRY Sabmiller Plc Sp ADR +3.06 50.9000 +2.3475 +4.83% 50.9200 50.5800 11:02
GDOCF Golden Ocean Group +3.00 1.5799 +0.1099 +7.48% 1.5799 1.5200 10:52
TELNY Telenor Asa Ads +2.96 74.5900 +2.5100 +3.48% 74.5900 72.7000 09:48
CORVF Corvus Gold Inc +2.95 1.0800 +0.1080 +11.11% 1.1380 1.0410 10:50
CSUAY China Shenhua Energy Company Limited +2.79 12.5600 +0.5900 +4.93% 12.5600 12.5600 09:45
VODPF Vodafone Group Plc +2.79 3.6600 +0.1000 +2.81% 3.6600 3.6500 09:50
TRCH Torchlight Energy Resources Inc +2.68 3.6500 +0.2500 +7.35% 3.6500 3.5000 10:21
AWLCF Awilco +2.47 19.3100 +0.5100 +2.71% 19.3100 19.0700 10:12
ZONMY Zon Multimedia Servicos De Telec +2.41 7.0100 +0.3100 +4.63% 7.0150 7.0100 09:30
SKDTY Sky Deutschland Ag +2.39 9.7900 +0.2700 +2.84% 9.7900 9.7900 10:16
ITYBY Imperial Tobacco Gro +2.34 73.0500 +2.0600 +2.90% 73.3200 72.4400 11:05
MTTRY Metro Ag +2.29 9.1060 +0.3560 +4.07% 9.1400 9.0400 11:06
HKHHF Heineken Holding Nv +2.27 65.0800 +2.0600 +3.27% 65.2200 65.0800 10:18
ITVPY Itv Plc +2.26 31.3000 +1.0240 +3.38% 31.3000 31.3000 09:30
SKLN Skyline Medical Inc. +2.24 0.3300 +0.0400 +13.79% 0.3500 0.2900 11:06
TLTZY Tele2 Ab ADR +2.21 6.6000 +0.3300 +5.26% 6.6000 6.5537 11:06
SVCBY Svenska Cellulosa B +2.19 25.4600 +0.8100 +3.29% 25.4600 25.0700 10:59
SAXPY Sampo Oyj Unsp ADR +2.16 23.3600 +0.5200 +2.28% 23.4000 23.2000 11:06
SMSMY Sims Metal Management Limited +2.16 9.6500 +0.2900 +3.10% 9.6500 9.5500 11:02
UNICY Unicharm Corp/S ADR +2.14 12.8400 +0.4000 +3.22% 12.8500 12.5695 11:03
CSCTF Crescent Pt Energy +2.13 38.3400 +0.8400 +2.24% 38.3400 38.0000 10:44
PNPFF Pinetree Capital Ltd +2.09 0.3339 +0.0237 +7.64% 0.3339 0.3160 10:45
AIQUY L'Air Liquide ADR +2.08 27.5400 +0.3700 +1.36% 27.6000 27.5100 10:59
LZAGY Lonza Group Ag +2.07 8.2400 +0.1600 +1.98% 8.2640 8.2400 11:05
AVIFY Advanced Info Svc Pu +2.05 8.6500 +0.3500 +4.22% 8.6500 8.4500 09:41
MKTY Mechanical Technolgy +2.04 1.0000 +0.1000 +11.11% 1.0000 0.7713 09:37
DNPLY Dai Nippon Prtg Spon +2.02 10.9290 +0.3190 +3.01% 10.9300 10.8000 10:53
SSREY Swiss Re Ltd +2.02 85.5600 +1.1800 +1.40% 85.5600 85.5600 09:33
SONVY Sonova Holding Ag +2.01 25.4500 +0.6000 +2.41% 25.4500 25.4500 10:53
EUTLF Eutelsat Communicati +2.01 29.9200 +0.9200 +3.17% 29.9400 29.8700 10:18
MRWSY Wm Morrison Supermar +2.00 23.0100 +0.4900 +2.18% 23.0100 22.8600 10:56
MZRTF Mazor Surgical Robot +2.00 10.2100 +0.7100 +7.47% 10.3800 9.4300 10:57
LRLCY L'Oreal Co ADR +2.00 33.5400 +0.4900 +1.48% 33.7400 33.5300 11:03
GVDNY Givaudan Sa ADR +1.99 27.7600 +0.6800 +2.51% 27.7800 27.7300 10:35
SNYFY Sony Financial Holdi +1.96 18.5700 +0.5000 +2.77% 18.5900 18.5700 10:59
DANOY Danone ADR +1.96 14.3500 +0.2800 +1.99% 14.4100 14.2700 11:01
IZEA Izea Hldgs Inc +1.96 0.3800 +0.0600 +18.75% 0.3800 0.3800 10:48
FOJCY Fortum Oyj +1.96 4.5600 +0.0600 +1.33% 4.5600 4.5600 09:57
AAMRQ Amr Corp. +1.95 5.5800 +0.4400 +8.56% 5.6000 5.4000 11:06
HEINY Heineken N V/S ADR +1.93 35.4200 +0.7300 +2.10% 35.6300 35.4200 10:39
ITYBF Imperial Tobacco Ord +1.92 36.9600 +1.0600 +2.95% 36.9600 36.9600 10:00
DBOEY Deutsche Boerse Ag +1.91 7.9400 +0.1700 +2.19% 7.9600 7.9100 11:05
FCUUF Fission Uranium +1.90 1.0700 +0.0700 +7.00% 1.0800 1.0200 10:35
SBKO Summit Bank [Or] +1.90 14.0000 +0.7500 +5.66% 14.0000 14.0000 09:37
ZENYF Zenyatta Ventures +1.89 2.2600 +0.2850 +14.43% 2.2895 2.0235 10:49
CMXHY Csl Ltd Unsp ADR +1.88 32.4400 +0.6900 +2.17% 32.4400 32.1500 10:55
SHGCF Shoreline Energy +1.88 2.2304 +0.1124 +5.31% 2.2304 2.1360 10:08
SEKEY Seiko Epson Unsp ADR +1.85 9.7100 +0.5580 +6.10% 9.7300 9.0900 11:06
MUEL Paul Mueller Company +1.85 30.5500 +1.3000 +4.44% 30.5500 29.4340 10:09
AUNFF Aurcana Corp +1.85 1.5700 +0.1100 +7.53% 1.6100 1.5375 11:04
ARNGF Argonaut Gold Ltd +1.84 5.5000 +0.3520 +6.84% 5.5200 5.4400 10:52
ATADF Atac Res Ltd +1.82 0.7600 +0.0606 +8.66% 0.7621 0.7320 10:55
FBNIQ Furniture Brands International +1.81 0.7380 +0.1380 +23.00% 0.7480 0.6500 09:45
AUXO Auxilio Inc +1.78 1.2900 +0.0900 +7.50% 1.2900 1.2400 10:44
ASBFY Associated Brit Food +1.77 32.5800 +0.6100 +1.91% 32.5800 32.4100 11:00
RBGLY Reckitt Benckiser Pl +1.76 14.1400 +0.3100 +2.24% 14.1400 14.0800 11:02
NCMGY Newcrest Mining Ltd +1.75 10.0500 +0.3700 +3.82% 10.1000 9.9500 10:29
SWGAY Swatch Group Ag ADR +1.75 31.6200 +0.5700 +1.84% 31.6400 31.4900 11:02
ZURVY Zurich Insurance Group Ag Ads +1.75 26.6400 +0.4000 +1.52% 26.6500 26.4900 11:06
MURGY Muenchener Re Group +1.74 19.9000 +0.2200 +1.12% 19.9260 19.8500 11:01
JAMN Jammin Java Corp +1.73 0.4300 +0.0200 +4.88% 0.4410 0.4200 10:54
SCRYY Scor Ads +1.72 3.3400 +0.0500 +1.52% 3.3600 3.3200 10:56
LEGPF Legacy Oil Gas +1.71 7.0000 +0.2592 +3.85% 7.0000 6.9900 10:45
DTHRF Deethree Explora +1.70 9.0800 +0.2400 +2.71% 9.1000 8.8730 10:54
DLAKY Deutsche Lufthansa S +1.70 19.5900 +0.5600 +2.94% 19.5900 19.4400 10:05
GBRRF Gabriel Resources Lt +1.70 0.8000 +0.0385 +5.06% 0.8000 0.7700 10:52
NGDAF New Gold Wt +1.68 1.1900 +0.0911 +8.29% 1.1900 1.1550 09:34
PPRUY Ppr Sa Unsp ADR +1.68 22.9100 +0.4600 +2.05% 22.9100 22.9100 09:35
REPYY Repsol Ypf S.A. +1.67 26.1200 +0.4100 +1.59% 26.2870 26.1200 10:54
SYENF Syngenta Ag Basel +1.66 400.5000 +13.7000 +3.54% 401.6000 400.3500 10:01
BIRDF Bird Constr Income +1.66 12.3400 +0.2000 +1.65% 12.3400 12.3400 09:50
EXLLF Excellon Resources +1.65 1.5600 +0.0800 +5.41% 1.5600 1.5187 09:43
BLIAF Bell Aliant Regl Com +1.64 25.6240 +0.3140 +1.24% 25.6240 25.6240 09:50
RDEIY Red Electrica ADR +1.63 12.6100 +0.3200 +2.60% 12.6100 12.5300 11:01
MRVKF Maverick Drilling An +1.59 0.5150 +0.0430 +9.11% 0.5150 0.5150 09:43
EDPFY Energias De Port Sa +1.58 35.9800 +0.7500 +2.13% 36.0200 35.9800 10:58
EFLO Efl Overseas Inc +1.58 1.3500 +0.4500 +50.00% 1.3500 1.0000 10:58
ATASY Atlantia Spa ADR +1.56 10.8500 +0.1000 +0.93% 10.9200 10.8500 11:06
DUETF Duet Group +1.56 2.1000 +0.0600 +2.94% 2.1000 2.1000 10:49
BGEPF Bunge Ltd Pfd +1.56 108.4300 +0.9100 +0.85% 108.4300 107.1800 10:27
HLUYY H Lundbeck A/S +1.53 20.9600 +0.4500 +2.19% 21.0100 20.9200 10:57
DRGDF Detour Gold Corp +1.53 7.5700 +0.4300 +6.02% 7.7397 7.4500 11:06
AZSEY Allianz Se +1.53 16.7400 +0.1900 +1.15% 16.7700 16.6800 11:05
PIRGF Premier Gold Mines +1.53 2.0870 +0.1620 +8.42% 2.0870 2.0870 10:13
RIOCF Riocan Real Estate I +1.52 24.4163 +0.3892 +1.62% 24.4163 24.1500 10:49
VLEEY Valeo Sa Spons ADR +1.52 46.3035 +0.7835 +1.72% 46.3035 46.2400 11:01
BBVZF Bbva International +1.51 938.5000 +10.5000 +1.13% 938.5000 938.5000 09:38
FMBM F&M Bank Corp +1.51 17.5000 +0.5000 +2.94% 17.5000 17.5000 10:32
(0)
(0)
