AMEX Most Active Stocks Thursday, October 17, 2013 10:59:45 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CNR China Metro-Rural Holdings +4.02 1.91 +0.86 +81.90% 2.88 1.19 10:44
FPP Fieldpoint Petroleum Corp. +2.76 4.95 +0.16 +3.34% 4.99 4.70 10:43
IEC Iec Electronics +2.52 4.42 +0.32 +7.80% 4.42 4.24 09:49
EMAN Emagin Corp. +2.50 2.97 +0.12 +4.21% 2.98 2.86 10:37
GV Goldfield Corp. +2.43 2.22 +0.15 +7.25% 2.24 2.10 10:43
BTI British American Tobacco Industries +2.38 106.25 +2.58 +2.49% 106.29 104.98 10:44
OGEN Oragenics Inc +2.29 3.02 +0.09 +3.07% 3.10 3.02 10:41
BTG B2Gold Corp +2.25 2.38 +0.21 +9.68% 2.38 2.27 10:41
NRK Nuveen Insured New York Tax-Free +2.09 12.07 +0.15 +1.26% 12.07 11.92 10:44
GTU Central Gold Trust +1.94 45.93 +1.33 +2.98% 45.95 45.40 10:44
CEF Central Fund Of Canada +1.78 14.63 +0.45 +3.17% 14.64 14.52 10:44
AKG Asanko Gold Inc +1.69 2.39 +0.13 +5.75% 2.39 2.30 10:35
EOX Emerald Oil Inc +1.65 8.16 +0.49 +6.39% 8.25 7.65 10:44
EPM Evolution Petroleum Corp. +1.63 11.77 +0.19 +1.64% 11.79 11.58 10:44
MVG Mag Silver Corp. +1.61 5.47 +0.33 +6.42% 5.54 5.34 10:43
GST Gastar Exploration +1.60 4.84 +0.28 +6.14% 4.90 4.50 10:44
UVE Universal Insurance Holdings Inc +1.55 7.08 +0.20 +2.91% 7.10 6.85 10:43
MCF Contango Oil & Gas Company +1.49 41.44 +0.74 +1.82% 41.56 40.60 10:41
NG Novagold Resources Inc New +1.47 2.24 +0.11 +5.16% 2.26 2.18 10:44
TRX Tanzanian Royalty Exploration Corp. +1.41 2.19 +0.13 +6.31% 2.21 2.13 10:41
ENX Eaton Vance New York Muni Bond Fund +1.41 11.26 +0.06 +0.54% 11.28 11.19 10:44
IF Aberdeen Indonesia Fund +1.40 10.29 +0.18 +1.78% 10.29 10.01 10:39
MVF Munivest Fund +1.34 9.23 +0.07 +0.76% 9.25 9.15 10:43
CTF Nuveen Long/Short Commodity Tot +1.34 16.97 +0.23 +1.37% 16.99 16.80 10:39
NHS Neuberger Berman High Yield Strategies +1.32 13.11 +0.08 +0.61% 13.13 12.99 10:43
SAND Sandstorm Gold Ltd. +1.26 5.10 +0.20 +4.08% 5.14 5.03 10:43
EVY Eaton Vance New York Muni Income Trust +1.26 12.10 +0.10 +0.83% 12.24 12.00 10:25
IMUC Immunocellular Thera +1.25 2.67 +0.08 +3.09% 2.67 2.58 10:44
EVK Ever-Glory International Group +1.21 4.67 +0.37 +8.60% 4.69 4.53 10:36
NXZ Nuveen Divadv Fund 2 +1.21 12.89 +0.09 +0.70% 12.89 12.69 10:44
EIM Eaton Vance Muni Bond Fund +1.20 11.12 +0.06 +0.54% 11.14 11.08 10:44
VKI Invesco Advantage Muni Income Trust II +1.18 10.34 +0.08 +0.78% 10.36 10.28 10:43
EIV Eaton Vance Muni Bond Fund II +1.09 10.81 +0.09 +0.84% 10.81 10.70 10:39
IMH Impac Mortgage Holdings +1.09 8.34 +0.13 +1.58% 8.34 8.34 10:39
NSU Nevsun Resources Ltd +1.06 3.32 +0.09 +2.79% 3.33 3.27 10:44
CEV Eaton Vance California Muni Income Trust +1.03 11.41 +0.09 +0.80% 11.42 11.33 10:39
FEN Energy Income And Growth Fund +1.01 32.66 +0.40 +1.24% 32.66 32.31 10:44
SARA Saratoga Res Inc +1.01 2.35 +0.07 +3.07% 2.35 2.28 10:39
FTF Franklin Templeton Limited Duration +1.01 12.84 +0.04 +0.31% 12.85 12.82 10:44
NKX Nuveen Insured California Tax-Free +1.00 12.01 +0.07 +0.59% 12.04 11.95 10:42
NKG Nuveen Georgia Divadv Fund 2 +0.99 11.79 +0.04 +0.34% 11.79 11.76 10:23
NGD New Gold Inc. +0.96 5.77 +0.16 +2.85% 5.86 5.74 10:44
GGN The Gabelli Global Goldn Natural Resourc +0.95 10.36 +0.11 +1.07% 10.40 10.31 10:43
GORO Gold Resource Corp. +0.95 5.03 +0.19 +3.93% 5.12 4.95 10:43
NZF Nuveen Divadv Fund 3 +0.93 12.37 +0.06 +0.49% 12.38 12.28 10:38
LBY Libbey +0.90 21.55 +0.52 +2.47% 21.85 20.79 10:39
TPLM Triangle Petroleum Corp. +0.86 11.37 +0.28 +2.52% 11.45 11.10 10:44
PCC Pmc Commercial Trust +0.86 8.90 +0.11 +1.25% 8.90 8.90 09:32
DLA Delta Apparel +0.85 16.97 +0.38 +2.29% 16.98 16.72 10:43
BLE Blackrock Muni Income Trust II +0.85 13.69 +0.05 +0.37% 13.69 13.62 10:43
EVM Eaton Vance California Muni Bond Fund +0.85 10.08 +0.05 +0.50% 10.08 9.97 10:39
FRD Friedman Industries Inc. +0.85 10.10 +0.10 +1.00% 10.10 10.08 10:31
ADK Adcare Health Systems Inc +0.84 3.95 +0.05 +1.28% 3.95 3.95 09:36
NVX Nuveen California Divadv Fund 2 +0.84 12.64 +0.07 +0.56% 12.68 12.53 10:43
NBH Neuberger Berman Intermediate Fund Inc. +0.83 13.66 +0.06 +0.44% 13.73 13.56 10:44
VSR Versar +0.82 4.33 +0.13 +3.10% 4.33 4.20 10:12
GLU-A The Gabelli Global Utility And +0.80 50.75 +0.15 +0.30% 50.75 50.67 10:42
IAF Aberdeen Australia Equity Fund Inc +0.80 10.59 +0.10 +0.95% 10.61 10.51 10:44
INO Inovio Pharmaceuticals +0.76 2.11 +0.06 +2.93% 2.17 2.10 10:43
DMF Dreyfus Muni Income +0.75 8.37 +0.04 +0.48% 8.37 8.29 10:44
BXE Bellatrix Explor +0.74 7.79 +0.14 +1.83% 7.80 7.65 10:35
NEA Nuveen Insured Tax-Free Advantage Fund +0.74 12.09 +0.06 +0.50% 12.10 12.02 10:43
SBI Western Asset Intermediate Fund Inc +0.73 9.00 +0.03 +0.33% 9.00 8.94 10:37
OESX Orion Energy Systems +0.73 3.91 +0.11 +2.89% 3.96 3.90 10:39
MDGN Medgenics Inc. Common Stock +0.68 6.30 +0.20 +3.28% 6.38 6.24 10:39
NML Neuberger Berman MLP Income Fun +0.68 18.47 +0.16 +0.87% 18.47 18.30 10:43
MHR-C Magnum Hunter Resour +0.68 25.30 +0.04 +0.16% 25.35 25.30 10:24
VFL Delaware Florida Insured Muni +0.67 11.62 +0.06 +0.52% 11.62 11.48 10:43
REED Reeds +0.67 5.30 +0.07 +1.34% 5.34 5.29 10:44
STRP Straight Path Communications In +0.67 6.14 +0.08 +1.32% 6.20 6.03 10:42
AMPE Ampio Pharmaceutical +0.62 8.36 +0.30 +3.72% 8.36 7.99 10:43
RLGT Radiant Logistics +0.61 2.32 +0.05 +2.20% 2.32 2.27 10:39
CRV Coast Distribution System +0.60 3.41 +0.05 +1.49% 3.56 3.28 10:26
CQP Cheniere Energy Partners Lp +0.60 28.46 +0.23 +0.81% 28.66 28.20 10:44
CRF Cornerstone Strategic Return Fund +0.58 6.77 +0.03 +0.45% 6.78 6.77 10:37
LNG Cheniere Energy +0.57 38.65 +0.48 +1.26% 39.03 38.17 10:44
TGB Taseko Mines Limited +0.56 2.13 +0.02 +0.95% 2.15 2.10 10:44
NBW Neuberger Berman California Intermediate +0.55 14.09 +0.14 +1.00% 14.09 13.87 10:42
NVG Nuveen Insured Divadv Fund +0.54 12.47 +0.05 +0.40% 12.47 12.40 10:42
GGN-B Gamco Global Gold Natural Reou +0.51 20.06 +0.06 +0.30% 20.06 20.06 10:36
ORM Owens Realty Mortgage Inc. Com +0.51 12.54 +0.10 +0.80% 12.54 12.54 10:30
TIS Orchids Paper Products Company +0.49 28.02 +0.09 +0.32% 28.03 27.82 10:43
CIK Credit Suisse Asset Management +0.48 3.62 +0.01 +0.28% 3.62 3.60 10:38
NNVC Nanoviricides Inc +0.48 5.05 +0.13 +2.64% 5.05 4.85 10:36
NGX Nuveen Insured Massachusetts Tax-Free +0.45 12.50 +0.08 +0.64% 12.50 12.49 10:43
ERH Wells Fargo Advantage Utilities And High +0.43 11.80 +0.04 +0.34% 11.80 11.73 10:42
TMP Tompkinstrustco +0.42 47.30 +0.35 +0.75% 47.30 44.50 10:38
DGSE Dgse Companies Inc. Common Sto +0.38 2.72 +0.03 +1.12% 2.79 2.59 09:51
NZH Nuveen California Divadv Fund 3 +0.38 11.29 +0.04 +0.36% 11.29 11.21 10:43
DHY Credit Suisse High Yield Bond Fund +0.38 3.08 +0.01 +0.33% 3.09 3.06 10:44
ANV Allied Nevada Gold Corp +0.38 4.23 +0.11 +2.67% 4.39 4.18 10:44
UEC Uranium Energy +0.37 2.26 +0.02 +0.89% 2.29 2.21 10:43
RIF Rmr Real Estate Income Fund +0.36 17.45 +0.06 +0.35% 17.45 17.31 10:33
ONVO Organovo Holdings +0.33 5.83 +0.08 +1.39% 5.86 5.76 10:44
NMZ Nuveen Muni High Income Opportunity +0.33 11.54 +0.03 +0.26% 11.54 11.48 10:41
VHC Virnetx Holding Corp +0.32 19.02 +0.13 +0.69% 19.17 18.74 10:43
REE Rare Element Res Ltd +0.30 2.13 +0.04 +1.91% 2.19 2.09 10:44
CCF Chase Corp. +0.30 28.11 +0.14 +0.50% 28.11 27.30 10:25
FAX Aberdeen Asia-Pacific +0.29 6.06 +0.01 +0.17% 6.08 6.00 10:43
CVU CPI Aerostructures +0.26 11.83 +0.07 +0.60% 11.83 11.44 10:13