Posted On: 10/17/2013 11:05:49 AM
Post# of 39348
NASDAQ Most Active Stocks Thursday, October 17, 2013 11:05:25 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTCT Netscout Systems +3.81 28.34 +2.81 +11.01% 29.00 27.07 10:50
SNDK Sandisk Corp. +3.79 66.85 +3.91 +6.21% 67.33 64.55 10:50
UFPI Universal Forest Products +3.46 47.29 +4.78 +11.24% 47.55 43.44 10:49
ASTM Aastrom Biosciences +3.33 4.70 +0.96 +25.67% 4.87 3.64 10:50
RSOL Real Goods Solar +3.18 3.42 +0.65 +23.47% 3.45 2.79 10:50
SORL Sorl Auto Parts +3.07 4.51 +0.26 +6.12% 4.67 4.32 10:48
PVTB Privatebancorp +2.92 23.74 +1.29 +5.75% 24.00 22.80 10:50
PACT Pactera Technology International Ltd. +2.92 7.05 +0.51 +7.80% 7.14 7.05 10:50
STLD Steel Dynamics +2.86 17.90 +0.69 +4.01% 17.99 17.25 10:50
RLOC Reachlocal +2.61 12.47 +0.40 +3.31% 12.48 12.22 10:49
MGIC Magic Software Enterprises Ltd +2.52 6.48 +0.23 +3.68% 6.53 6.36 10:45
FES Forbes Energy Svcs +2.48 5.00 +0.26 +5.49% 5.01 4.78 10:43
SSRI Silver Standard Resources Inc +2.42 5.93 +0.42 +7.62% 6.07 5.75 10:49
LIWA Lihua International +2.39 5.71 +0.23 +4.20% 5.95 5.54 10:49
CGEN Compugen Ltd +2.36 10.80 +0.64 +6.30% 11.22 10.45 10:49
HFBC Hopfed Bancorp +2.35 11.20 +0.24 +2.19% 11.20 10.91 10:35
CHKE Cherokee Inc. +2.31 13.44 +0.21 +1.59% 13.44 13.17 10:36
CCIX Coleman Cable +2.23 22.03 +1.25 +6.02% 22.21 20.77 10:49
VOD Vodafone Group Plc +2.20 36.96 +0.85 +2.35% 36.99 36.67 10:50
CTBI Community Trust Bancorp +2.19 43.16 +1.76 +4.25% 43.36 41.38 10:47
RGLD Royal Gold +2.18 49.87 +2.87 +6.11% 50.13 48.54 10:50
PAAS Pan American Silver +2.17 10.55 +0.48 +4.77% 10.62 10.35 10:50
LPHI Life Partners Holdings Inc +2.13 2.10 +0.09 +4.48% 2.10 2.01 10:35
PSTI Pluristem Therapeutics +2.11 3.59 +0.14 +4.06% 3.64 3.46 10:47
TCFC Tri-County Financial Corp +2.06 20.50 +0.50 +2.50% 20.50 20.00 10:19
KGJI Kingold Jewelry Inc. +2.05 2.12 +0.30 +16.48% 2.45 1.87 10:50
FNHC 21St Century Holding Company +2.04 10.30 +0.30 +3.00% 10.33 9.95 10:45
USAP Universal Stainless & Alloy Products +2.00 35.12 +0.81 +2.36% 35.22 34.28 10:50
MZOR Mazor Robotics Ltd. +2.00 20.32 +1.18 +6.17% 21.00 20.20 10:50
TECH Techne Corp. +1.99 85.38 +2.99 +3.63% 85.98 82.65 10:50
HOTR Chanticleer Holdings Inc. +1.95 4.79 +0.25 +5.51% 4.79 4.79 09:40
TNAV Telenav +1.95 6.63 +0.18 +2.79% 6.63 6.45 10:46
SBAC SBA Communications Corp. +1.93 83.30 +1.79 +2.20% 83.41 81.58 10:49
PACR Pacer International +1.91 6.39 +0.14 +2.24% 6.40 6.23 10:50
GRFS Grifols S.A. +1.90 30.42 +0.88 +2.98% 30.52 29.57 10:49
CECE Ceco Environmental +1.90 18.34 +0.87 +4.98% 18.47 17.51 10:50
MNST Monster Beverage Corp +1.89 57.87 +1.40 +2.48% 58.65 56.52 10:49
LINE Linn Energy Llc +1.88 27.12 +0.52 +1.95% 27.15 26.74 10:49
SHOS Sears Hometown And Outlet Store +1.85 29.92 +0.85 +2.92% 29.92 28.90 10:49
USCR U S Concrete +1.84 21.10 +0.75 +3.69% 21.20 20.49 10:49
RLOG Rand Logistics +1.75 4.98 +0.12 +2.47% 5.00 4.98 10:31
IBTX Independent Bank Group Inc +1.71 36.40 +0.40 +1.11% 36.40 36.40 09:54
BKYF The Bank Of Kentucky Financial +1.70 28.43 +0.41 +1.46% 28.43 28.43 10:24
FITB Fifth Third Bancorp +1.68 18.83 +0.43 +2.34% 18.86 18.34 10:50
ALTR Altera Corp. +1.63 37.65 +0.62 +1.67% 37.71 36.76 10:50
NMRX Numerex +1.63 12.93 +0.39 +3.11% 12.96 12.50 10:39
JBLU Jetblue Airways Corp. +1.62 7.17 +0.13 +1.85% 7.24 7.03 10:49
GOLD Randgold Resources Limited +1.62 71.87 +2.40 +3.45% 72.56 71.42 10:49
SMTX Smtc Corp. +1.60 2.04 +0.05 +2.51% 2.04 1.98 10:16
ISIG Insignia Systems +1.59 2.75 +0.08 +3.00% 2.77 2.75 10:40
MDLZ Mondelez International Inc. Cl A +1.58 32.09 +0.66 +2.10% 32.30 31.17 10:49
NVMI Nova Measuring Instruments Ltd +1.58 8.84 +0.13 +1.49% 8.85 8.69 10:39
PNNT Pennantpark Investment Corp. +1.58 11.29 +0.23 +2.08% 11.29 11.03 10:48
CLNT Cleantech Solutions International Inc +1.56 6.65 +0.40 +6.40% 6.75 6.33 10:47
BOSC B.O.S. Better Online Solutions +1.54 4.04 +0.31 +8.31% 4.05 3.81 10:42
SLTM Solta Medical Inc +1.54 2.05 +0.06 +3.02% 2.07 1.99 10:50
HNRG Hallador Energy Company +1.53 7.39 +0.17 +2.35% 7.39 7.10 10:48
KERX Keryx Biopharmaceuticals +1.52 11.39 +0.90 +8.58% 11.59 10.70 10:50
WLB Westmoreland Coal Company +1.50 13.93 +0.23 +1.68% 13.99 13.65 10:34
INTL Intl Fcstone Inc +1.48 20.80 +0.21 +1.02% 20.84 20.43 10:44
ZAGG Zagg Inc. +1.46 4.62 +0.13 +2.90% 4.64 4.46 10:49
CYBX Cyberonics +1.46 55.12 +0.75 +1.38% 55.20 54.53 10:49
CHLN China Housing & Land Development +1.44 3.04 +0.14 +4.83% 3.14 2.92 10:44
LNCO Linn Co Llc +1.43 30.68 +0.43 +1.42% 30.94 30.20 10:49
AGNC American Capital Agency +1.42 23.10 +0.64 +2.85% 23.10 22.60 10:50
VSTM Verastem Inc. +1.42 12.95 +0.85 +7.02% 13.14 12.07 10:50
MNTX Manitex International +1.41 11.94 +0.36 +3.11% 12.00 11.54 10:48
CRTX Cornerstone Therapeutics Inc. +1.41 9.46 +0.04 +0.42% 9.47 9.43 10:45
ARTC Arthrocare Corp. +1.39 37.33 +0.43 +1.17% 37.56 36.79 10:48
SCTY Solarcity Corporation +1.38 56.16 +3.78 +7.22% 57.50 53.50 10:50
REMY Remy Intl Inc +1.38 22.10 +0.50 +2.31% 22.14 21.55 10:38
RCKB Rockville Financial +1.37 13.10 +0.12 +0.92% 13.17 12.93 10:49
WSTL Westell Technologies +1.36 3.50 +0.06 +1.74% 3.52 3.42 10:47
RYAAY Ryanair Holdings Plc +1.36 50.46 +0.88 +1.77% 50.50 50.07 10:49
SLRC Solar Capital Ltd +1.35 22.38 +0.21 +0.95% 22.39 22.00 10:47
JASO Ja Solar Holdings Co. +1.33 10.53 +0.53 +5.30% 10.65 10.13 10:49
JRCC James River Coal Company +1.32 2.03 +0.07 +3.57% 2.07 1.98 10:49
PULB Pulaski Financial +1.32 10.80 +0.18 +1.69% 10.81 10.67 10:45
FXEN FX Energy +1.30 3.52 +0.07 +2.03% 3.56 3.45 10:46
WSTC West Corporation +1.30 23.56 +0.47 +2.04% 23.65 22.81 10:50
MOSY Mosys +1.30 4.26 +0.18 +4.41% 4.31 4.06 10:49
NXTM Nxstage Medical +1.30 13.56 +0.17 +1.27% 13.58 13.34 10:48
AMAG Amag Pharmaceuticals +1.28 20.68 +1.14 +5.83% 22.07 19.58 10:50
SCHN Schnitzer Steel Industries +1.28 28.72 +0.22 +0.77% 28.86 28.45 10:49
CALI China Auto Logistics Inc. +1.28 3.17 +0.28 +9.69% 3.35 2.87 10:48
TST Thestreet.Com +1.26 2.34 +0.06 +2.63% 2.37 2.31 10:37
CXDC China Xd Plastics Company +1.25 4.89 +0.07 +1.45% 4.97 4.83 10:45
INAP Internap Network Services Corp. +1.23 6.89 +0.19 +2.84% 6.97 6.84 10:49
CBAK China Bak Battery +1.23 2.75 +0.22 +8.70% 2.84 2.52 10:49
SUTR Sutor Technology Group Limited +1.22 2.01 +0.07 +3.61% 2.09 1.95 10:48
CMLS Cumulus Media Inc. +1.22 5.74 +0.12 +2.14% 5.84 5.53 10:50
SUBK Suffolk Bancorp +1.21 18.80 +0.27 +1.46% 19.18 18.45 10:43
MFRI Mfri +1.20 11.64 +0.25 +2.19% 11.68 11.45 10:44
CAC Camden National Corp. +1.19 41.27 +0.29 +0.71% 41.58 40.41 10:48
EGLE Eagle Bulk Shipping Inc. +1.19 7.82 +0.51 +6.98% 7.84 7.28 10:50
INSY Insys Therapeutics Inc. +1.18 40.84 +3.30 +8.79% 41.50 38.11 10:49
ALKS Alkermes +1.18 33.62 +1.00 +3.07% 34.09 32.66 10:49
OXLC Oxford Lane Capital +1.17 15.69 +0.26 +1.69% 15.84 15.40 10:42
CRESY Cresud S.A.C.I.F. Y A. +1.16 9.99 +0.19 +1.94% 9.99 9.84 10:49
NYMT New York Mortgage Trust +1.16 6.28 +0.09 +1.45% 6.28 6.22 10:49
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTCT Netscout Systems +3.81 28.34 +2.81 +11.01% 29.00 27.07 10:50
SNDK Sandisk Corp. +3.79 66.85 +3.91 +6.21% 67.33 64.55 10:50
UFPI Universal Forest Products +3.46 47.29 +4.78 +11.24% 47.55 43.44 10:49
ASTM Aastrom Biosciences +3.33 4.70 +0.96 +25.67% 4.87 3.64 10:50
RSOL Real Goods Solar +3.18 3.42 +0.65 +23.47% 3.45 2.79 10:50
SORL Sorl Auto Parts +3.07 4.51 +0.26 +6.12% 4.67 4.32 10:48
PVTB Privatebancorp +2.92 23.74 +1.29 +5.75% 24.00 22.80 10:50
PACT Pactera Technology International Ltd. +2.92 7.05 +0.51 +7.80% 7.14 7.05 10:50
STLD Steel Dynamics +2.86 17.90 +0.69 +4.01% 17.99 17.25 10:50
RLOC Reachlocal +2.61 12.47 +0.40 +3.31% 12.48 12.22 10:49
MGIC Magic Software Enterprises Ltd +2.52 6.48 +0.23 +3.68% 6.53 6.36 10:45
FES Forbes Energy Svcs +2.48 5.00 +0.26 +5.49% 5.01 4.78 10:43
SSRI Silver Standard Resources Inc +2.42 5.93 +0.42 +7.62% 6.07 5.75 10:49
LIWA Lihua International +2.39 5.71 +0.23 +4.20% 5.95 5.54 10:49
CGEN Compugen Ltd +2.36 10.80 +0.64 +6.30% 11.22 10.45 10:49
HFBC Hopfed Bancorp +2.35 11.20 +0.24 +2.19% 11.20 10.91 10:35
CHKE Cherokee Inc. +2.31 13.44 +0.21 +1.59% 13.44 13.17 10:36
CCIX Coleman Cable +2.23 22.03 +1.25 +6.02% 22.21 20.77 10:49
VOD Vodafone Group Plc +2.20 36.96 +0.85 +2.35% 36.99 36.67 10:50
CTBI Community Trust Bancorp +2.19 43.16 +1.76 +4.25% 43.36 41.38 10:47
RGLD Royal Gold +2.18 49.87 +2.87 +6.11% 50.13 48.54 10:50
PAAS Pan American Silver +2.17 10.55 +0.48 +4.77% 10.62 10.35 10:50
LPHI Life Partners Holdings Inc +2.13 2.10 +0.09 +4.48% 2.10 2.01 10:35
PSTI Pluristem Therapeutics +2.11 3.59 +0.14 +4.06% 3.64 3.46 10:47
TCFC Tri-County Financial Corp +2.06 20.50 +0.50 +2.50% 20.50 20.00 10:19
KGJI Kingold Jewelry Inc. +2.05 2.12 +0.30 +16.48% 2.45 1.87 10:50
FNHC 21St Century Holding Company +2.04 10.30 +0.30 +3.00% 10.33 9.95 10:45
USAP Universal Stainless & Alloy Products +2.00 35.12 +0.81 +2.36% 35.22 34.28 10:50
MZOR Mazor Robotics Ltd. +2.00 20.32 +1.18 +6.17% 21.00 20.20 10:50
TECH Techne Corp. +1.99 85.38 +2.99 +3.63% 85.98 82.65 10:50
HOTR Chanticleer Holdings Inc. +1.95 4.79 +0.25 +5.51% 4.79 4.79 09:40
TNAV Telenav +1.95 6.63 +0.18 +2.79% 6.63 6.45 10:46
SBAC SBA Communications Corp. +1.93 83.30 +1.79 +2.20% 83.41 81.58 10:49
PACR Pacer International +1.91 6.39 +0.14 +2.24% 6.40 6.23 10:50
GRFS Grifols S.A. +1.90 30.42 +0.88 +2.98% 30.52 29.57 10:49
CECE Ceco Environmental +1.90 18.34 +0.87 +4.98% 18.47 17.51 10:50
MNST Monster Beverage Corp +1.89 57.87 +1.40 +2.48% 58.65 56.52 10:49
LINE Linn Energy Llc +1.88 27.12 +0.52 +1.95% 27.15 26.74 10:49
SHOS Sears Hometown And Outlet Store +1.85 29.92 +0.85 +2.92% 29.92 28.90 10:49
USCR U S Concrete +1.84 21.10 +0.75 +3.69% 21.20 20.49 10:49
RLOG Rand Logistics +1.75 4.98 +0.12 +2.47% 5.00 4.98 10:31
IBTX Independent Bank Group Inc +1.71 36.40 +0.40 +1.11% 36.40 36.40 09:54
BKYF The Bank Of Kentucky Financial +1.70 28.43 +0.41 +1.46% 28.43 28.43 10:24
FITB Fifth Third Bancorp +1.68 18.83 +0.43 +2.34% 18.86 18.34 10:50
ALTR Altera Corp. +1.63 37.65 +0.62 +1.67% 37.71 36.76 10:50
NMRX Numerex +1.63 12.93 +0.39 +3.11% 12.96 12.50 10:39
JBLU Jetblue Airways Corp. +1.62 7.17 +0.13 +1.85% 7.24 7.03 10:49
GOLD Randgold Resources Limited +1.62 71.87 +2.40 +3.45% 72.56 71.42 10:49
SMTX Smtc Corp. +1.60 2.04 +0.05 +2.51% 2.04 1.98 10:16
ISIG Insignia Systems +1.59 2.75 +0.08 +3.00% 2.77 2.75 10:40
MDLZ Mondelez International Inc. Cl A +1.58 32.09 +0.66 +2.10% 32.30 31.17 10:49
NVMI Nova Measuring Instruments Ltd +1.58 8.84 +0.13 +1.49% 8.85 8.69 10:39
PNNT Pennantpark Investment Corp. +1.58 11.29 +0.23 +2.08% 11.29 11.03 10:48
CLNT Cleantech Solutions International Inc +1.56 6.65 +0.40 +6.40% 6.75 6.33 10:47
BOSC B.O.S. Better Online Solutions +1.54 4.04 +0.31 +8.31% 4.05 3.81 10:42
SLTM Solta Medical Inc +1.54 2.05 +0.06 +3.02% 2.07 1.99 10:50
HNRG Hallador Energy Company +1.53 7.39 +0.17 +2.35% 7.39 7.10 10:48
KERX Keryx Biopharmaceuticals +1.52 11.39 +0.90 +8.58% 11.59 10.70 10:50
WLB Westmoreland Coal Company +1.50 13.93 +0.23 +1.68% 13.99 13.65 10:34
INTL Intl Fcstone Inc +1.48 20.80 +0.21 +1.02% 20.84 20.43 10:44
ZAGG Zagg Inc. +1.46 4.62 +0.13 +2.90% 4.64 4.46 10:49
CYBX Cyberonics +1.46 55.12 +0.75 +1.38% 55.20 54.53 10:49
CHLN China Housing & Land Development +1.44 3.04 +0.14 +4.83% 3.14 2.92 10:44
LNCO Linn Co Llc +1.43 30.68 +0.43 +1.42% 30.94 30.20 10:49
AGNC American Capital Agency +1.42 23.10 +0.64 +2.85% 23.10 22.60 10:50
VSTM Verastem Inc. +1.42 12.95 +0.85 +7.02% 13.14 12.07 10:50
MNTX Manitex International +1.41 11.94 +0.36 +3.11% 12.00 11.54 10:48
CRTX Cornerstone Therapeutics Inc. +1.41 9.46 +0.04 +0.42% 9.47 9.43 10:45
ARTC Arthrocare Corp. +1.39 37.33 +0.43 +1.17% 37.56 36.79 10:48
SCTY Solarcity Corporation +1.38 56.16 +3.78 +7.22% 57.50 53.50 10:50
REMY Remy Intl Inc +1.38 22.10 +0.50 +2.31% 22.14 21.55 10:38
RCKB Rockville Financial +1.37 13.10 +0.12 +0.92% 13.17 12.93 10:49
WSTL Westell Technologies +1.36 3.50 +0.06 +1.74% 3.52 3.42 10:47
RYAAY Ryanair Holdings Plc +1.36 50.46 +0.88 +1.77% 50.50 50.07 10:49
SLRC Solar Capital Ltd +1.35 22.38 +0.21 +0.95% 22.39 22.00 10:47
JASO Ja Solar Holdings Co. +1.33 10.53 +0.53 +5.30% 10.65 10.13 10:49
JRCC James River Coal Company +1.32 2.03 +0.07 +3.57% 2.07 1.98 10:49
PULB Pulaski Financial +1.32 10.80 +0.18 +1.69% 10.81 10.67 10:45
FXEN FX Energy +1.30 3.52 +0.07 +2.03% 3.56 3.45 10:46
WSTC West Corporation +1.30 23.56 +0.47 +2.04% 23.65 22.81 10:50
MOSY Mosys +1.30 4.26 +0.18 +4.41% 4.31 4.06 10:49
NXTM Nxstage Medical +1.30 13.56 +0.17 +1.27% 13.58 13.34 10:48
AMAG Amag Pharmaceuticals +1.28 20.68 +1.14 +5.83% 22.07 19.58 10:50
SCHN Schnitzer Steel Industries +1.28 28.72 +0.22 +0.77% 28.86 28.45 10:49
CALI China Auto Logistics Inc. +1.28 3.17 +0.28 +9.69% 3.35 2.87 10:48
TST Thestreet.Com +1.26 2.34 +0.06 +2.63% 2.37 2.31 10:37
CXDC China Xd Plastics Company +1.25 4.89 +0.07 +1.45% 4.97 4.83 10:45
INAP Internap Network Services Corp. +1.23 6.89 +0.19 +2.84% 6.97 6.84 10:49
CBAK China Bak Battery +1.23 2.75 +0.22 +8.70% 2.84 2.52 10:49
SUTR Sutor Technology Group Limited +1.22 2.01 +0.07 +3.61% 2.09 1.95 10:48
CMLS Cumulus Media Inc. +1.22 5.74 +0.12 +2.14% 5.84 5.53 10:50
SUBK Suffolk Bancorp +1.21 18.80 +0.27 +1.46% 19.18 18.45 10:43
MFRI Mfri +1.20 11.64 +0.25 +2.19% 11.68 11.45 10:44
CAC Camden National Corp. +1.19 41.27 +0.29 +0.71% 41.58 40.41 10:48
EGLE Eagle Bulk Shipping Inc. +1.19 7.82 +0.51 +6.98% 7.84 7.28 10:50
INSY Insys Therapeutics Inc. +1.18 40.84 +3.30 +8.79% 41.50 38.11 10:49
ALKS Alkermes +1.18 33.62 +1.00 +3.07% 34.09 32.66 10:49
OXLC Oxford Lane Capital +1.17 15.69 +0.26 +1.69% 15.84 15.40 10:42
CRESY Cresud S.A.C.I.F. Y A. +1.16 9.99 +0.19 +1.94% 9.99 9.84 10:49
NYMT New York Mortgage Trust +1.16 6.28 +0.09 +1.45% 6.28 6.22 10:49
(0)
(0)
