Posted On: 10/17/2013 10:54:30 AM
Post# of 39348
NYSE Most Active Stocks Thursday, October 17, 2013 10:54:05 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLB Core Laboratories N.V. +4.16 187.50 +12.59 +7.20% 190.85 179.35 10:38
BTU Peabody Energy Corp. +3.53 19.48 +1.59 +8.89% 19.56 18.65 10:38
DHR Danaher Corp. +3.08 71.89 +2.74 +3.96% 72.27 70.38 10:38
HNI Hon Industries Inc. +3.04 38.72 +2.47 +6.81% 38.91 36.21 10:38
BSE Blackrock New York Muni Income Trust +2.98 12.10 +0.16 +1.34% 12.10 12.02 10:32
ALB Albemarle Corp. +2.79 66.00 +1.58 +2.45% 66.42 64.02 10:38
AXP American Express Company +2.74 79.43 +3.11 +4.07% 79.66 77.80 10:38
AG First Majestic Silver +2.72 11.45 +0.90 +8.53% 11.48 10.98 10:38
JKS Jinkosolar Holding Company Limited +2.62 25.93 +2.64 +11.34% 26.25 24.46 10:38
UN Unilever Nv +2.51 38.92 +1.09 +2.88% 38.98 38.79 10:38
XIN Xinyuan Real Estate Co Ltd +2.48 7.28 +0.43 +6.28% 7.30 6.90 10:38
VZ Verizon Communications Inc. +2.48 48.84 +1.59 +3.37% 49.17 48.12 10:38
BVN Compania Mina Buenaventura S.A. +2.46 13.61 +1.03 +8.19% 13.66 12.92 10:38
PKO Pimco Income Opportunity Fund +2.45 27.33 +0.33 +1.22% 27.37 27.09 10:35
SYT Syngenta Ag +2.43 80.06 +2.62 +3.38% 80.19 79.83 10:38
FSM Fortuna Silver Mines +2.36 3.52 +0.30 +9.32% 3.56 3.34 10:38
AU Anglogold Ashanti Ltd +2.35 14.52 +0.94 +6.92% 14.55 14.13 10:38
SWZ Swiss Helvetia Fund +2.32 14.22 +0.21 +1.50% 14.26 14.17 10:33
HUB.B Hubbell Inc B +2.29 105.53 +3.12 +3.05% 107.42 103.00 10:38
ERF Enerplus Corp. +2.29 17.14 +0.62 +3.75% 17.23 16.71 10:38
UL Unilever Plc +2.28 39.47 +0.96 +2.49% 39.54 39.37 10:38
HPS John Hancock Preferred Income Fund III +2.27 16.32 +0.21 +1.30% 16.32 16.13 10:37
EXK Endeavour Silver Corp. +2.27 4.21 +0.36 +9.35% 4.23 4.05 10:38
AYN Alliance New York Muni +2.26 12.11 +0.12 +1.00% 12.12 11.97 10:19
EGO Eldorado Gold Corp +2.25 6.07 +0.41 +7.24% 6.08 5.87 10:38
TAHO Tahoe Res Inc +2.24 17.88 +1.08 +6.43% 17.96 17.17 10:36
SGU Star Gas Partners L.P. +2.22 5.42 +0.14 +2.65% 5.42 5.28 10:33
RUK Reed Elsevier Plc +2.19 55.04 +1.05 +1.94% 55.04 54.86 10:36
AFW American Financial Group Inc. +2.18 23.95 +0.18 +0.76% 23.95 23.78 10:38
PCM Pimco Commercial Mortgage Securities +2.17 11.72 +0.28 +2.45% 11.82 11.45 10:34
MLR Miller Industries +2.15 17.20 +0.20 +1.18% 17.20 16.97 10:35
SMG Scotts Miracle-Gro Company +2.15 57.04 +1.15 +2.06% 57.42 56.57 10:38
PPG Ppg Industries +2.15 171.37 +5.15 +3.10% 173.87 167.24 10:38
ETX Eaton Vance Municipal Income T +2.14 14.55 +0.33 +2.32% 14.55 14.22 10:28
NVO Novo Nordisk A/S +2.13 174.01 +4.66 +2.75% 174.12 173.47 10:38
CMC Commercial Metals Company +2.12 17.05 +0.35 +2.10% 17.09 16.65 10:38
BT Bt Group Plc +2.09 58.60 +1.35 +2.36% 58.82 58.51 10:37
PNF Pimco New York Muni +2.06 10.14 +0.14 +1.40% 10.14 10.02 10:38
MQY Blackrock Muniyield Quality Fund +2.06 13.76 +0.14 +1.03% 13.76 13.64 10:35
NNN-E National Retail Properties Depo +2.04 19.83 +0.19 +0.97% 19.83 19.65 10:36
ARC American Reprographics Company +2.03 5.45 +0.22 +4.21% 5.45 5.24 10:37
AGI Alamos Gold Inc. +2.02 14.94 +0.79 +5.58% 15.01 14.67 10:38
RBS-N RBS Series N Ads Pfd +2.01 20.83 +0.24 +1.17% 20.85 20.57 10:25
SLW Silver Wheaton Corp +2.00 23.41 +1.16 +5.21% 23.54 22.78 10:38
ISS Isoftstone Holdings +2.00 5.12 +0.11 +2.20% 5.17 5.08 10:38
EJ E-House [China] Holdings +2.00 9.54 +0.46 +5.07% 9.69 9.08 10:38
SBGL Sibanye Gold Limited American D +1.98 5.41 +0.28 +5.46% 5.46 5.35 10:38
AUQ Aurico Gold Inc +1.98 4.16 +0.29 +7.49% 4.16 3.99 10:38
CLV Cliffs Natural Resources Inc. Dep. Pfd. +1.98 21.39 +0.63 +3.03% 21.40 21.03 10:31
GG Goldcorp Inc. +1.97 24.65 +1.01 +4.27% 24.90 24.40 10:38
PKG Packaging Corporation Of America +1.97 60.05 +1.55 +2.65% 60.26 58.61 10:38
HBM Hudbay Minerals Inc +1.96 7.90 +0.40 +5.33% 7.91 7.73 10:38
ALG Alamo Group +1.96 48.53 +1.15 +2.43% 48.53 47.26 10:35
LHO Lasalle Hotel Properties +1.95 29.95 +0.92 +3.17% 31.06 29.24 10:38
YZC Yanzhou Coal Mining Company +1.95 10.33 +0.46 +4.66% 10.44 10.05 10:38
MUX Mcewen Mining Inc +1.95 2.28 +0.19 +9.09% 2.35 2.22 10:38
WBK Westpac Banking Corp. +1.93 32.41 +0.64 +2.01% 32.44 32.18 10:36
BKN Blackrock Investment Quality Municipal +1.93 13.86 +0.13 +0.95% 13.86 13.74 10:37
TVE Tennessee Valley Authority +1.91 22.88 +0.27 +1.19% 22.99 22.65 10:26
ASA Asa Gold And Precious Metals +1.91 13.45 +0.54 +4.18% 13.55 13.17 10:38
WFC-N Wells Fargo & Company Dep Shs R +1.91 20.70 +0.14 +0.68% 20.71 20.58 10:38
MHI Pioneer Muni High Income Trust +1.90 13.95 +0.13 +0.94% 13.95 13.85 10:30
RTI Rti International Metals +1.90 32.96 +0.61 +1.89% 33.07 32.27 10:35
AEM Agnico-Eagle Mines Limited +1.85 25.27 +1.22 +5.07% 25.32 24.78 10:38
ARR-B Armour Residential REIT Inc. +1.84 20.84 +0.30 +1.46% 20.85 20.52 10:32
ABX Barrick Gold Corp. +1.83 18.33 +0.71 +4.03% 18.45 18.10 10:38
KED Kayne Anderson Energy Development Compan +1.82 29.41 +0.46 +1.59% 29.41 28.80 10:37
KGC Kinross Gold Corp. +1.82 4.91 +0.21 +4.47% 4.95 4.83 10:38
RIG Transocean Inc. +1.80 45.90 +0.68 +1.50% 46.19 45.22 10:38
PZC Pimco California Muni Income Fund III +1.79 9.32 +0.07 +0.76% 9.32 9.30 10:31
FNV Franco Nev Corp +1.79 43.16 +1.89 +4.58% 43.32 42.88 10:38
MWG Morgan Stanley Cap TR IV Gtd Cap Secs +1.79 24.03 +0.16 +0.67% 24.03 23.87 10:33
USB-O U.S. Bancorp +1.78 20.64 +0.23 +1.13% 20.64 20.40 09:35
RBS-M Royal Bank Sctlnd M +1.77 20.93 +0.13 +0.62% 20.95 20.69 10:25
WFC-O Wells Fargo & Company +1.77 20.40 +0.14 +0.69% 20.41 20.31 10:37
WGO Winnebago Industries +1.76 28.34 +1.06 +3.89% 29.50 27.82 10:38
PL-C Protective Life Corporation +1.76 23.23 +0.20 +0.87% 23.30 23.02 10:30
SA Seabridge Gold +1.75 9.62 +0.41 +4.45% 9.80 9.47 10:37
GAB-H The Gabelli Eqty Trust Inc. +1.74 21.05 +0.18 +0.86% 21.05 20.90 10:32
NEM Newmont Mining Corp. +1.74 26.83 +0.95 +3.67% 27.03 26.65 10:38
BIP Brookfield Infrastructure Partners Lp +1.73 37.79 +0.59 +1.59% 37.79 37.29 10:37
NKA Niska Gas Storage Partners Llc +1.72 16.30 +0.48 +3.03% 16.32 15.85 10:38
IRE Governor And Company Of The Bank Of Irel +1.71 14.34 +0.62 +4.52% 14.45 14.02 10:38
SVM Silvercorp Metals Inc +1.71 3.24 +0.15 +4.85% 3.25 3.16 10:38
IND ING Group N.V. +1.70 24.79 +0.18 +0.73% 24.79 24.62 10:29
KB Kb Financial Group Inc +1.67 40.07 +1.13 +2.90% 40.11 39.81 10:38
SWC Stillwater Mining Company +1.67 11.13 +0.35 +3.25% 11.19 10.91 10:38
CHKR Chesapeake Granite Wash Trust +1.66 14.18 +0.16 +1.14% 14.31 14.01 10:32
STO Statoil Asa +1.65 23.03 +0.31 +1.36% 23.05 22.96 10:38
ABT Abbott Laboratories +1.65 37.09 +1.19 +3.31% 37.10 35.89 10:38
FMS Fresenius Medical Care Corp. +1.65 32.26 +0.38 +1.19% 32.34 32.22 10:38
CLF Cliffs Natural Resources Inc. +1.65 23.38 +0.90 +4.00% 23.50 22.86 10:38
LUV Southwest Airlines Company +1.64 15.85 +0.25 +1.60% 15.86 15.65 10:38
ARR Armour Residential R +1.64 4.21 +0.06 +1.45% 4.25 4.17 10:38
GSK Glaxosmithkline Plc +1.64 50.95 +0.66 +1.31% 50.99 50.77 10:38
NNC Nuveen North Carolina Premium Fund +1.63 12.14 +0.05 +0.41% 12.14 12.06 10:29
BCS-A Barclays Ads +1.63 25.01 +0.07 +0.28% 25.04 24.95 10:38
X United States Steel Corp. +1.63 24.08 +0.80 +3.44% 24.22 23.19 10:38
BBN Balckrock Build America Trust +1.62 18.63 +0.17 +0.92% 18.65 18.45 10:37
SFI Istar Financial Inc. +1.62 12.55 +0.26 +2.12% 12.55 12.22 10:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLB Core Laboratories N.V. +4.16 187.50 +12.59 +7.20% 190.85 179.35 10:38
BTU Peabody Energy Corp. +3.53 19.48 +1.59 +8.89% 19.56 18.65 10:38
DHR Danaher Corp. +3.08 71.89 +2.74 +3.96% 72.27 70.38 10:38
HNI Hon Industries Inc. +3.04 38.72 +2.47 +6.81% 38.91 36.21 10:38
BSE Blackrock New York Muni Income Trust +2.98 12.10 +0.16 +1.34% 12.10 12.02 10:32
ALB Albemarle Corp. +2.79 66.00 +1.58 +2.45% 66.42 64.02 10:38
AXP American Express Company +2.74 79.43 +3.11 +4.07% 79.66 77.80 10:38
AG First Majestic Silver +2.72 11.45 +0.90 +8.53% 11.48 10.98 10:38
JKS Jinkosolar Holding Company Limited +2.62 25.93 +2.64 +11.34% 26.25 24.46 10:38
UN Unilever Nv +2.51 38.92 +1.09 +2.88% 38.98 38.79 10:38
XIN Xinyuan Real Estate Co Ltd +2.48 7.28 +0.43 +6.28% 7.30 6.90 10:38
VZ Verizon Communications Inc. +2.48 48.84 +1.59 +3.37% 49.17 48.12 10:38
BVN Compania Mina Buenaventura S.A. +2.46 13.61 +1.03 +8.19% 13.66 12.92 10:38
PKO Pimco Income Opportunity Fund +2.45 27.33 +0.33 +1.22% 27.37 27.09 10:35
SYT Syngenta Ag +2.43 80.06 +2.62 +3.38% 80.19 79.83 10:38
FSM Fortuna Silver Mines +2.36 3.52 +0.30 +9.32% 3.56 3.34 10:38
AU Anglogold Ashanti Ltd +2.35 14.52 +0.94 +6.92% 14.55 14.13 10:38
SWZ Swiss Helvetia Fund +2.32 14.22 +0.21 +1.50% 14.26 14.17 10:33
HUB.B Hubbell Inc B +2.29 105.53 +3.12 +3.05% 107.42 103.00 10:38
ERF Enerplus Corp. +2.29 17.14 +0.62 +3.75% 17.23 16.71 10:38
UL Unilever Plc +2.28 39.47 +0.96 +2.49% 39.54 39.37 10:38
HPS John Hancock Preferred Income Fund III +2.27 16.32 +0.21 +1.30% 16.32 16.13 10:37
EXK Endeavour Silver Corp. +2.27 4.21 +0.36 +9.35% 4.23 4.05 10:38
AYN Alliance New York Muni +2.26 12.11 +0.12 +1.00% 12.12 11.97 10:19
EGO Eldorado Gold Corp +2.25 6.07 +0.41 +7.24% 6.08 5.87 10:38
TAHO Tahoe Res Inc +2.24 17.88 +1.08 +6.43% 17.96 17.17 10:36
SGU Star Gas Partners L.P. +2.22 5.42 +0.14 +2.65% 5.42 5.28 10:33
RUK Reed Elsevier Plc +2.19 55.04 +1.05 +1.94% 55.04 54.86 10:36
AFW American Financial Group Inc. +2.18 23.95 +0.18 +0.76% 23.95 23.78 10:38
PCM Pimco Commercial Mortgage Securities +2.17 11.72 +0.28 +2.45% 11.82 11.45 10:34
MLR Miller Industries +2.15 17.20 +0.20 +1.18% 17.20 16.97 10:35
SMG Scotts Miracle-Gro Company +2.15 57.04 +1.15 +2.06% 57.42 56.57 10:38
PPG Ppg Industries +2.15 171.37 +5.15 +3.10% 173.87 167.24 10:38
ETX Eaton Vance Municipal Income T +2.14 14.55 +0.33 +2.32% 14.55 14.22 10:28
NVO Novo Nordisk A/S +2.13 174.01 +4.66 +2.75% 174.12 173.47 10:38
CMC Commercial Metals Company +2.12 17.05 +0.35 +2.10% 17.09 16.65 10:38
BT Bt Group Plc +2.09 58.60 +1.35 +2.36% 58.82 58.51 10:37
PNF Pimco New York Muni +2.06 10.14 +0.14 +1.40% 10.14 10.02 10:38
MQY Blackrock Muniyield Quality Fund +2.06 13.76 +0.14 +1.03% 13.76 13.64 10:35
NNN-E National Retail Properties Depo +2.04 19.83 +0.19 +0.97% 19.83 19.65 10:36
ARC American Reprographics Company +2.03 5.45 +0.22 +4.21% 5.45 5.24 10:37
AGI Alamos Gold Inc. +2.02 14.94 +0.79 +5.58% 15.01 14.67 10:38
RBS-N RBS Series N Ads Pfd +2.01 20.83 +0.24 +1.17% 20.85 20.57 10:25
SLW Silver Wheaton Corp +2.00 23.41 +1.16 +5.21% 23.54 22.78 10:38
ISS Isoftstone Holdings +2.00 5.12 +0.11 +2.20% 5.17 5.08 10:38
EJ E-House [China] Holdings +2.00 9.54 +0.46 +5.07% 9.69 9.08 10:38
SBGL Sibanye Gold Limited American D +1.98 5.41 +0.28 +5.46% 5.46 5.35 10:38
AUQ Aurico Gold Inc +1.98 4.16 +0.29 +7.49% 4.16 3.99 10:38
CLV Cliffs Natural Resources Inc. Dep. Pfd. +1.98 21.39 +0.63 +3.03% 21.40 21.03 10:31
GG Goldcorp Inc. +1.97 24.65 +1.01 +4.27% 24.90 24.40 10:38
PKG Packaging Corporation Of America +1.97 60.05 +1.55 +2.65% 60.26 58.61 10:38
HBM Hudbay Minerals Inc +1.96 7.90 +0.40 +5.33% 7.91 7.73 10:38
ALG Alamo Group +1.96 48.53 +1.15 +2.43% 48.53 47.26 10:35
LHO Lasalle Hotel Properties +1.95 29.95 +0.92 +3.17% 31.06 29.24 10:38
YZC Yanzhou Coal Mining Company +1.95 10.33 +0.46 +4.66% 10.44 10.05 10:38
MUX Mcewen Mining Inc +1.95 2.28 +0.19 +9.09% 2.35 2.22 10:38
WBK Westpac Banking Corp. +1.93 32.41 +0.64 +2.01% 32.44 32.18 10:36
BKN Blackrock Investment Quality Municipal +1.93 13.86 +0.13 +0.95% 13.86 13.74 10:37
TVE Tennessee Valley Authority +1.91 22.88 +0.27 +1.19% 22.99 22.65 10:26
ASA Asa Gold And Precious Metals +1.91 13.45 +0.54 +4.18% 13.55 13.17 10:38
WFC-N Wells Fargo & Company Dep Shs R +1.91 20.70 +0.14 +0.68% 20.71 20.58 10:38
MHI Pioneer Muni High Income Trust +1.90 13.95 +0.13 +0.94% 13.95 13.85 10:30
RTI Rti International Metals +1.90 32.96 +0.61 +1.89% 33.07 32.27 10:35
AEM Agnico-Eagle Mines Limited +1.85 25.27 +1.22 +5.07% 25.32 24.78 10:38
ARR-B Armour Residential REIT Inc. +1.84 20.84 +0.30 +1.46% 20.85 20.52 10:32
ABX Barrick Gold Corp. +1.83 18.33 +0.71 +4.03% 18.45 18.10 10:38
KED Kayne Anderson Energy Development Compan +1.82 29.41 +0.46 +1.59% 29.41 28.80 10:37
KGC Kinross Gold Corp. +1.82 4.91 +0.21 +4.47% 4.95 4.83 10:38
RIG Transocean Inc. +1.80 45.90 +0.68 +1.50% 46.19 45.22 10:38
PZC Pimco California Muni Income Fund III +1.79 9.32 +0.07 +0.76% 9.32 9.30 10:31
FNV Franco Nev Corp +1.79 43.16 +1.89 +4.58% 43.32 42.88 10:38
MWG Morgan Stanley Cap TR IV Gtd Cap Secs +1.79 24.03 +0.16 +0.67% 24.03 23.87 10:33
USB-O U.S. Bancorp +1.78 20.64 +0.23 +1.13% 20.64 20.40 09:35
RBS-M Royal Bank Sctlnd M +1.77 20.93 +0.13 +0.62% 20.95 20.69 10:25
WFC-O Wells Fargo & Company +1.77 20.40 +0.14 +0.69% 20.41 20.31 10:37
WGO Winnebago Industries +1.76 28.34 +1.06 +3.89% 29.50 27.82 10:38
PL-C Protective Life Corporation +1.76 23.23 +0.20 +0.87% 23.30 23.02 10:30
SA Seabridge Gold +1.75 9.62 +0.41 +4.45% 9.80 9.47 10:37
GAB-H The Gabelli Eqty Trust Inc. +1.74 21.05 +0.18 +0.86% 21.05 20.90 10:32
NEM Newmont Mining Corp. +1.74 26.83 +0.95 +3.67% 27.03 26.65 10:38
BIP Brookfield Infrastructure Partners Lp +1.73 37.79 +0.59 +1.59% 37.79 37.29 10:37
NKA Niska Gas Storage Partners Llc +1.72 16.30 +0.48 +3.03% 16.32 15.85 10:38
IRE Governor And Company Of The Bank Of Irel +1.71 14.34 +0.62 +4.52% 14.45 14.02 10:38
SVM Silvercorp Metals Inc +1.71 3.24 +0.15 +4.85% 3.25 3.16 10:38
IND ING Group N.V. +1.70 24.79 +0.18 +0.73% 24.79 24.62 10:29
KB Kb Financial Group Inc +1.67 40.07 +1.13 +2.90% 40.11 39.81 10:38
SWC Stillwater Mining Company +1.67 11.13 +0.35 +3.25% 11.19 10.91 10:38
CHKR Chesapeake Granite Wash Trust +1.66 14.18 +0.16 +1.14% 14.31 14.01 10:32
STO Statoil Asa +1.65 23.03 +0.31 +1.36% 23.05 22.96 10:38
ABT Abbott Laboratories +1.65 37.09 +1.19 +3.31% 37.10 35.89 10:38
FMS Fresenius Medical Care Corp. +1.65 32.26 +0.38 +1.19% 32.34 32.22 10:38
CLF Cliffs Natural Resources Inc. +1.65 23.38 +0.90 +4.00% 23.50 22.86 10:38
LUV Southwest Airlines Company +1.64 15.85 +0.25 +1.60% 15.86 15.65 10:38
ARR Armour Residential R +1.64 4.21 +0.06 +1.45% 4.25 4.17 10:38
GSK Glaxosmithkline Plc +1.64 50.95 +0.66 +1.31% 50.99 50.77 10:38
NNC Nuveen North Carolina Premium Fund +1.63 12.14 +0.05 +0.41% 12.14 12.06 10:29
BCS-A Barclays Ads +1.63 25.01 +0.07 +0.28% 25.04 24.95 10:38
X United States Steel Corp. +1.63 24.08 +0.80 +3.44% 24.22 23.19 10:38
BBN Balckrock Build America Trust +1.62 18.63 +0.17 +0.92% 18.65 18.45 10:37
SFI Istar Financial Inc. +1.62 12.55 +0.26 +2.12% 12.55 12.22 10:37
(0)
(0)
